S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
34,07 19:27 |
33,72 33,63 |
+37,88 % 9,36 |
33,63 23,18 |
91,82 Mrd. | |
Omnicom Group Inc US6819191064 |
99,74 19:28 |
98,82 98,55 |
+37,55 % 27,23 |
100,43 61,92 |
101,94 Mrd. | |
Stryker Corp US8636671013 |
372,14 19:28 |
366,93 367,79 |
+37,41 % 101,31 |
367,79 189,27 |
282,92 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,65 19:28 |
38,48 38,55 |
+36,86 % 10,41 |
39,00 24,96 |
88,33 Mrd. | |
Devon Energy Corp US25179M1036 |
39,55 19:28 |
39,78 40,01 |
+36,76 % 10,63 |
78,04 28,18 |
392,86 Mrd. | |
Ross Stores Inc US7782961038 |
155,1800 19:28 |
153,4600 152,6800 |
+36,66 % 41,63 |
155,2100 70,2300 |
208,52 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,67 19:27 |
105,66 106,34 |
+36,56 % 28,29 |
108,77 68,48 |
274,82 Mrd. | |
Baker Hughes Company US05722G1004 |
33,2950 19:28 |
33,3300 33,2900 |
+36,51 % 8,91 |
38,7200 20,4500 |
189,50 Mrd. | |
Halliburton Co US4062161017 |
27,87 19:28 |
28,02 28,02 |
+36,35 % 7,43 |
43,26 19,48 |
234,35 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,35 19:27 |
161,32 161,14 |
+36,10 % 42,80 |
162,60 90,02 |
231,13 Mrd. | |
Kellanova Co US4878361082 |
80,71 19:29 |
80,27 80,26 |
+35,67 % 21,22 |
80,79 48,62 |
122,56 Mrd. | |
Molina Healthcare Inc US60855R1005 |
356,02 19:25 |
353,87 352,94 |
+35,37 % 93,03 |
419,53 251,75 |
109,92 Mrd. | |
Applied Materials Inc US0382221051 |
188,5301 19:28 |
185,3000 183,2100 |
+35,21 % 49,09 |
254,9700 74,4100 |
708,87 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
83,88 19:28 |
83,02 83,31 |
+34,60 % 21,56 |
83,31 53,48 |
127,40 Mrd. | |
Southern Co US8425871071 |
89,09 19:27 |
88,56 88,49 |
+34,31 % 22,76 |
89,64 61,10 |
240,81 Mrd. |