S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
234,51 22:10 |
236,23 235,63 |
-0,48 % -1,12 |
239,50 233,76 |
2,64 Mio. | |
State Street Corporation US8574771031 |
73,37 22:10 |
72,98 73,72 |
-0,47 % -0,35 |
73,72 72,65 |
2,64 Mio. | |
Atmos Energy Corp US0495601058 |
114,08 22:10 |
114,71 114,62 |
-0,47 % -0,54 |
115,07 113,59 |
867,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7300 22:00 |
486,4600 486,0000 |
-0,47 % -2,27 |
487,3200 481,5300 |
224,96 Tsd. | |
Marriott International Inc US5719032022 |
239,8600 22:00 |
242,0900 240,9800 |
-0,46 % -1,12 |
243,0600 239,1740 |
1,04 Mio. | |
Hormel Foods Corporation US4404521001 |
30,15 22:10 |
30,36 30,29 |
-0,46 % -0,14 |
30,38 29,98 |
1,82 Mio. | |
Verisk Analytics Inc US92345Y1064 |
273,2000 22:00 |
273,9000 274,4500 |
-0,46 % -1,25 |
275,9200 273,1280 |
572,01 Tsd. | |
Mosaic Company US61945C1036 |
27,06 22:10 |
27,23 27,18 |
-0,44 % -0,12 |
27,40 26,80 |
4,69 Mio. | |
AbbVie Inc US00287Y1091 |
166,52 22:10 |
166,54 167,25 |
-0,44 % -0,73 |
167,72 165,62 |
3,50 Mio. | |
Avery Dennison Corp US0536111091 |
215,10 22:10 |
217,03 216,04 |
-0,44 % -0,94 |
217,74 214,11 |
708,09 Tsd. | |
General Dynamics Corporation US3695501086 |
280,47 22:10 |
281,70 281,68 |
-0,43 % -1,21 |
283,00 279,55 |
1,22 Mio. | |
Pfizer Inc US7170811035 |
27,93 22:10 |
28,05 28,05 |
-0,43 % -0,12 |
28,12 27,79 |
25,68 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.022,7900 22:00 |
1.022,0900 1.026,8200 |
-0,39 % -4,03 |
1.033,0500 1.018,2300 |
257,56 Tsd. | |
CMS Energy Corporation US1258961002 |
58,70 22:10 |
58,94 58,93 |
-0,39 % -0,23 |
59,22 58,50 |
1,98 Mio. | |
Equifax Inc US2944291051 |
241,30 22:10 |
243,00 242,24 |
-0,39 % -0,94 |
243,70 238,47 |
483,66 Tsd. |