S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
-2,07 % -3,73 |
191,49 175,13 |
3,77 Mrd. | |
Albemarle Corporation US0126531013 |
90,88 24.07.24 |
91,00 91,48 |
-2,04 % -1,89 |
100,28 90,47 |
6,07 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,03 24.07.24 |
123,44 123,87 |
-2,03 % -2,57 |
127,26 118,65 |
3,56 Mrd. | |
News Corporation US65249B1098 |
27,3100 24.07.24 |
28,0300 28,1000 |
-2,01 % -0,56 |
28,4400 27,2500 |
1,49 Mrd. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
-1,99 % -3,20 |
169,16 155,48 |
3,76 Mrd. | |
Hess Corporation US42809H1077 |
147,01 24.07.24 |
147,84 146,78 |
-1,94 % -2,91 |
155,44 145,78 |
5,16 Mrd. | |
News Corporation US65249B2088 |
28,2100 24.07.24 |
29,0300 29,0600 |
-1,74 % -0,50 |
29,2900 28,1000 |
458,20 Mio. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-1,66 % -2,95 |
179,8000 174,1800 |
2,44 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 24.07.24 |
107,0000 107,0100 |
-1,63 % -1,72 |
107,3600 102,4800 |
6,37 Mrd. | |
Intuit Inc US4612021034 |
620,2400 24.07.24 |
629,8200 637,1000 |
-1,62 % -10,23 |
668,7500 620,2400 |
16,98 Mrd. | |
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-1,60 % -1,57 |
100,43 94,50 |
1,55 Mrd. | |
NetApp Inc US64110D1046 |
125,7000 24.07.24 |
128,6400 129,2000 |
-1,59 % -2,03 |
134,6200 125,7000 |
4,77 Mrd. | |
McDonalds Corp US5801351017 |
253,37 24.07.24 |
246,32 254,05 |
-1,56 % -4,01 |
261,00 245,82 |
21,10 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,94 24.07.24 |
102,41 101,92 |
-1,55 % -1,60 |
105,06 98,71 |
3,05 Mrd. | |
Phillips 66 US7185461040 |
138,17 24.07.24 |
137,50 137,07 |
-1,48 % -2,07 |
141,17 132,81 |
6,53 Mrd. |