S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
37,3100 17:35 |
39,7500 39,9500 |
-1,17 % -0,44 |
40,0000 33,2500 |
4,08 Mrd. | |
Bank of America Corporation US0605051046 |
39,55 17:35 |
40,44 40,31 |
-1,15 % -0,46 |
44,13 40,01 |
36,46 Mrd. | |
Insulet Corporation US45784P1012 |
193,9700 17:33 |
194,8200 194,3500 |
-1,12 % -2,19 |
203,6200 190,8800 |
2,62 Mrd. | |
Keysight Technologies Inc US49338L1035 |
133,63 17:35 |
138,75 139,57 |
-0,96 % -1,30 |
149,46 134,93 |
3,01 Mrd. | |
IDEX Corporation US45167R1041 |
194,08 17:33 |
205,49 208,48 |
-0,92 % -1,81 |
210,81 194,69 |
2,10 Mrd. | |
Chevron Corporation US1667641005 |
155,09 17:35 |
158,71 160,47 |
-0,91 % -1,43 |
161,97 152,98 |
20,59 Mrd. | |
Ralph Lauren Corporation US7512121010 |
170,57 17:34 |
175,53 175,59 |
-0,87 % -1,50 |
183,94 161,14 |
2,94 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,63 17:34 |
161,11 161,72 |
-0,85 % -1,35 |
163,48 144,90 |
8,90 Mrd. | |
Citigroup Inc US1729674242 |
63,02 17:34 |
65,08 64,88 |
-0,65 % -0,41 |
67,61 63,43 |
19,21 Mrd. | |
Deere and Co US2441991054 |
358,83 17:35 |
366,37 371,98 |
-0,60 % -2,16 |
386,55 348,84 |
11,73 Mrd. | |
Meta Platforms US30303M1027 |
502,3148 17:34 |
521,0000 474,8300 |
-0,47 % -2,37 |
539,9100 453,4100 |
158,54 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,09 17:34 |
177,34 177,02 |
-0,40 % -0,70 |
178,29 162,18 |
8,53 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,60 17:34 |
274,76 278,65 |
-0,35 % -0,92 |
294,37 261,24 |
4,24 Mrd. | |
Nucor Corporation US6703461052 |
156,54 17:34 |
162,57 162,94 |
-0,29 % -0,46 |
166,14 150,25 |
5,23 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,73 17:34 |
150,26 149,49 |
-0,26 % -0,40 |
162,33 145,04 |
5,27 Mrd. |