S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
133,29 17:46 |
138,75 139,57 |
-1,22 % -1,64 |
149,46 134,93 |
3,01 Mrd. | |
Chevron Corporation US1667641005 |
154,64 17:48 |
158,71 160,47 |
-1,20 % -1,88 |
161,97 152,98 |
20,59 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,4950 17:46 |
113,9300 114,2100 |
-1,19 % -1,36 |
120,7500 112,0800 |
2,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,10 17:47 |
161,11 161,72 |
-1,19 % -1,88 |
163,48 144,90 |
8,90 Mrd. | |
Bank of America Corporation US0605051046 |
39,54 17:47 |
40,44 40,31 |
-1,17 % -0,47 |
44,13 40,01 |
36,46 Mrd. | |
IDEX Corporation US45167R1041 |
193,72 17:46 |
205,49 208,48 |
-1,11 % -2,17 |
210,81 194,69 |
2,10 Mrd. | |
Insulet Corporation US45784P1012 |
194,0400 17:46 |
194,8200 194,3500 |
-1,08 % -2,12 |
203,6200 190,8800 |
2,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
811,0000 17:48 |
842,2500 863,0900 |
-1,03 % -8,40 |
889,4800 781,8500 |
9,78 Mrd. | |
Expedia Group Inc US30212P3038 |
121,2700 17:48 |
126,8000 127,6700 |
-1,00 % -1,23 |
139,7000 122,5000 |
4,81 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,70 17:45 |
118,45 117,29 |
-0,96 % -1,11 |
129,08 115,57 |
2,46 Mrd. | |
Nucor Corporation US6703461052 |
155,51 17:46 |
162,57 162,94 |
-0,95 % -1,49 |
166,14 150,25 |
5,23 Mrd. | |
Citigroup Inc US1729674242 |
62,90 17:47 |
65,08 64,88 |
-0,84 % -0,53 |
67,61 63,43 |
19,21 Mrd. | |
Deere and Co US2441991054 |
358,01 17:47 |
366,37 371,98 |
-0,83 % -2,98 |
386,55 348,84 |
11,73 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,57 17:48 |
274,76 278,65 |
-0,73 % -1,95 |
294,37 261,24 |
4,24 Mrd. | |
Analog Devices Inc US0326541051 |
223,6600 17:48 |
228,0800 231,3800 |
-0,68 % -1,52 |
243,3300 220,9200 |
15,82 Mrd. |