S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
-3,15 % -4,07 |
129,2100 121,8000 |
865,77 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,2000 23.07.24 |
120,3900 120,3900 |
-3,14 % -3,93 |
127,1700 120,3900 |
449,29 Mio. | |
IDEX Corporation US45167R1041 |
203,90 23.07.24 |
206,36 205,22 |
-3,14 % -6,60 |
210,50 202,97 |
397,96 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2700 23.07.24 |
83,2300 83,5400 |
-3,12 % -2,68 |
85,9500 83,4300 |
856,30 Mio. | |
ANSYS Inc US03662Q1058 |
320,0800 23.07.24 |
317,5700 318,6400 |
-3,11 % -10,29 |
330,3700 314,5400 |
679,96 Mio. | |
Copart Inc US2172041061 |
52,3200 23.07.24 |
52,5200 52,5300 |
-3,11 % -1,68 |
54,0000 51,6500 |
1,46 Mrd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-3,11 % -3,89 |
125,1400 121,1400 |
1,46 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
-3,11 % -10,26 |
330,3000 312,9700 |
1,81 Mrd. | |
Republic Services Inc US7607591002 |
199,04 23.07.24 |
204,17 205,08 |
-3,11 % -6,38 |
205,42 203,46 |
740,17 Mio. | |
Global Payments Inc US37940X1028 |
99,91 23.07.24 |
101,06 100,35 |
-3,10 % -3,20 |
103,52 100,35 |
1,15 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
-3,09 % -7,03 |
227,62 218,24 |
475,90 Mio. | |
CarMax Group US1431301027 |
80,35 23.07.24 |
80,20 80,79 |
-3,08 % -2,55 |
82,90 80,01 |
486,09 Mio. | |
Target Corp US87612E1064 |
150,27 23.07.24 |
150,20 151,02 |
-3,06 % -4,74 |
155,93 149,73 |
2,53 Mrd. | |
Hubbell Incorporated US4435106079 |
379,60 23.07.24 |
377,25 379,26 |
-3,02 % -11,81 |
391,41 366,61 |
1,12 Mrd. | |
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
-3,01 % -6,93 |
230,30 220,27 |
402,03 Mio. |