S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
-0,48 % -0,05 |
10,5100 10,3400 |
10,10 Mio. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
-0,47 % -2,66 |
564,3350 559,0300 |
284,85 Tsd. | |
Vulcan Materials US9291601097 |
243,92 03.07.24 |
244,46 245,07 |
-0,47 % -1,15 |
245,54 242,22 |
439,25 Tsd. | |
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-0,47 % -0,13 |
28,05 27,62 |
15,18 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,65 03.07.24 |
101,58 101,12 |
-0,46 % -0,47 |
101,77 100,56 |
145,38 Tsd. | |
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
-0,46 % -0,74 |
160,74 158,77 |
701,23 Tsd. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-0,46 % -0,36 |
78,73 77,62 |
651,81 Tsd. | |
CDW Corporation US12514G1085 |
218,1100 03.07.24 |
219,6200 219,1200 |
-0,46 % -1,01 |
219,9900 216,5600 |
646,07 Tsd. | |
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
-0,46 % -0,28 |
61,4800 60,6600 |
3,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
-0,45 % -0,31 |
68,7250 68,1900 |
1,23 Mio. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-0,45 % -1,35 |
302,5900 299,0200 |
952,00 Tsd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
-0,45 % -1,39 |
312,5399 306,1100 |
1,00 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
-0,45 % -0,71 |
160,5600 158,2500 |
387,83 Tsd. | |
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-0,44 % -0,96 |
218,46 217,22 |
196,80 Tsd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
-0,44 % -2,67 |
612,9000 606,0443 |
491,51 Tsd. |