S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
53,32 24.07.24 |
54,11 54,07 |
-11,30 % -6,79 |
70,61 43,39 |
211,69 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,97 24.07.24 |
36,80 36,49 |
-11,23 % -4,55 |
45,34 28,59 |
97,83 Mrd. | |
Abbott Laboratories US0028241000 |
107,26 24.07.24 |
104,22 103,92 |
-11,21 % -13,54 |
141,46 90,19 |
448,58 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
-11,13 % -10,47 |
108,28 76,46 |
103,72 Mrd. | |
Celanese Corporation US1508701034 |
136,13 24.07.24 |
138,81 138,85 |
-10,92 % -16,68 |
173,82 87,85 |
92,70 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,08 24.07.24 |
10,12 10,07 |
-10,80 % -1,22 |
13,49 8,45 |
66,60 Mrd. | |
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
-10,56 % -6,32 |
63,64 36,04 |
80,92 Mrd. | |
JM Smucker Company US8326964058 |
116,78 24.07.24 |
115,31 115,10 |
-10,51 % -13,72 |
162,59 107,47 |
98,33 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-10,37 % -30,09 |
325,25 215,38 |
238,05 Mrd. | |
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
-10,27 % -10,53 |
113,9800 62,1675 |
81,77 Mrd. | |
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
-9,99 % -7,34 |
97,22 59,73 |
191,35 Mrd. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
-9,84 % -2,09 |
21,35 13,45 |
558,53 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7700 24.07.24 |
32,7600 32,6300 |
-9,15 % -3,30 |
40,0800 27,9000 |
207,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
-9,14 % -20,74 |
258,26 154,07 |
107,73 Mrd. | |
Henry Schein Inc US8064071025 |
70,2900 24.07.24 |
70,2900 69,9900 |
-9,14 % -7,07 |
91,9600 61,8900 |
53,55 Mrd. |