S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,44 23.07.24 |
97,78 97,31 |
-11,46 % -12,61 |
127,69 69,03 |
70,75 Mrd. | |
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
-11,32 % -19,44 |
186,01 144,38 |
1052,64 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
-10,89 % -1,23 |
13,49 8,45 |
66,40 Mrd. | |
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
-10,56 % -5,36 |
60,0300 40,2900 |
60,65 Mrd. | |
Ventas Inc US92276F1003 |
53,56 23.07.24 |
53,59 53,67 |
-10,51 % -6,29 |
63,64 36,04 |
80,81 Mrd. | |
IDEX Corporation US45167R1041 |
203,90 23.07.24 |
206,36 205,22 |
-10,49 % -23,90 |
245,87 173,06 |
67,55 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,13 23.07.24 |
41,25 41,41 |
-10,14 % -4,64 |
64,86 30,14 |
211,91 Mrd. | |
Dow Inc US2605571031 |
54,07 23.07.24 |
54,14 54,42 |
-10,05 % -6,04 |
70,61 43,39 |
211,83 Mrd. | |
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
-9,97 % -8,31 |
98,51 67,92 |
88,05 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,49 23.07.24 |
36,45 36,30 |
-9,95 % -4,03 |
45,34 28,59 |
97,61 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,17 23.07.24 |
400,30 397,74 |
-9,76 % -43,49 |
488,63 331,10 |
78,14 Mrd. | |
F5 Inc US3156161024 |
173,8000 23.07.24 |
174,6900 175,3700 |
-9,56 % -18,38 |
247,7800 130,2900 |
67,15 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 23.07.24 |
32,7800 32,8300 |
-9,54 % -3,44 |
40,0800 27,9000 |
207,14 Mrd. | |
Henry Schein Inc US8064071025 |
69,9900 23.07.24 |
70,9500 70,9500 |
-9,53 % -7,37 |
91,9600 61,8900 |
53,38 Mrd. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
-9,14 % -13,96 |
173,82 87,85 |
92,60 Mrd. |