S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
-0,66 % -0,40 |
62,2600 56,5400 |
1,79 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
-0,55 % -2,12 |
385,13 348,84 |
13,51 Mrd. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
-0,54 % -1,31 |
253,8200 239,1700 |
8,74 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6700 18.07.24 |
107,8900 105,3400 |
-0,53 % -0,57 |
107,5800 102,4800 |
6,57 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 18.07.24 |
81,21 81,93 |
-0,46 % -0,37 |
82,21 78,53 |
3,53 Mrd. | |
Ecolab Inc US2788651006 |
242,27 18.07.24 |
242,63 243,32 |
-0,42 % -1,02 |
246,12 235,50 |
5,33 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-0,37 % -0,34 |
91,7300 85,5100 |
2,52 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-0,32 % -0,57 |
181,6900 174,1800 |
2,38 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,72 18.07.24 |
448,75 451,16 |
-0,31 % -1,39 |
456,96 433,64 |
26,47 Mrd. | |
eBay Inc US2786421030 |
54,3900 18.07.24 |
54,6300 54,5800 |
-0,29 % -0,16 |
55,4200 52,6100 |
4,62 Mrd. | |
Airbnb Inc US0090661010 |
146,8800 18.07.24 |
148,1700 148,0000 |
-0,28 % -0,41 |
154,3400 146,0000 |
11,67 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
-0,16 % -0,45 |
284,14 269,60 |
1,92 Mrd. | |
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
-0,13 % -0,22 |
175,27 163,84 |
21,24 Mrd. | |
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
-0,07 % -0,12 |
169,44 162,72 |
22,01 Mrd. | |
Kellanova Co US4878361082 |
58,83 18.07.24 |
58,12 58,95 |
+0,05 % 0,03 |
58,95 56,19 |
2,16 Mrd. |