S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
470,4100 22:00 |
477,9100 475,2900 |
-1,03 % -4,88 |
479,3400 469,9300 |
398,56 Tsd. | |
|
Moderna Inc US60770K1079 |
121,2500 22:00 |
121,8400 122,5000 |
-1,02 % -1,25 |
123,5000 120,2200 |
1,75 Mio. | |
|
CDW Corporation US12514G1085 |
230,1500 22:00 |
230,7700 232,5200 |
-1,02 % -2,37 |
232,2200 229,9550 |
418,05 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,40 22:10 |
151,29 152,94 |
-1,01 % -1,54 |
152,72 150,40 |
2,22 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
109,69 22:10 |
110,64 110,80 |
-1,00 % -1,11 |
110,78 109,65 |
414,88 Tsd. | |
|
Home Depot Inc US4370761029 |
359,62 22:10 |
365,43 363,25 |
-1,00 % -3,63 |
365,43 359,38 |
2,54 Mio. | |
|
Jabil Inc US4663131039 |
112,17 22:10 |
112,74 113,30 |
-1,00 % -1,13 |
113,31 112,00 |
1,60 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
384,86 22:10 |
387,89 388,72 |
-0,99 % -3,86 |
389,61 382,93 |
182,94 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,3600 22:00 |
46,7450 46,8200 |
-0,98 % -0,46 |
46,7750 46,3400 |
16,37 Mio. | |
|
JM Smucker Company US8326964058 |
115,10 22:10 |
115,94 116,23 |
-0,97 % -1,13 |
116,27 114,38 |
797,51 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,62 22:10 |
168,11 168,25 |
-0,97 % -1,63 |
168,42 166,32 |
4,86 Mio. | |
|
Airbnb Inc US0090661010 |
148,7500 22:00 |
150,5600 150,1800 |
-0,95 % -1,43 |
151,2500 147,8300 |
2,68 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
243,06 22:10 |
244,62 245,39 |
-0,95 % -2,33 |
245,75 242,74 |
642,92 Tsd. | |
|
General Mills Inc US3703341046 |
63,99 22:10 |
64,56 64,60 |
-0,94 % -0,61 |
64,64 63,56 |
2,66 Mio. | |
|
Gen Digital Inc US6687711084 |
25,2900 22:00 |
25,4700 25,5300 |
-0,94 % -0,24 |
25,5300 25,2600 |
2,06 Mio. |