S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
-1,36 % -3,35 |
255,1100 237,5200 |
7,94 Mrd. | |
General Dynamics Corporation US3695501086 |
294,46 23.07.24 |
292,68 291,21 |
-1,36 % -4,07 |
298,53 279,51 |
6,67 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
-1,33 % -11,82 |
950,46 848,90 |
57,79 Mrd. | |
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
-1,31 % -1,38 |
105,49 100,07 |
14,06 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8000 23.07.24 |
32,8500 32,8200 |
-1,23 % -0,41 |
33,9000 31,8600 |
4,84 Mrd. | |
Synopsys Inc US8716071076 |
588,3300 23.07.24 |
581,3700 587,7100 |
-1,22 % -7,27 |
621,3000 560,3800 |
9,25 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
-1,21 % -2,56 |
220,80 201,87 |
5,71 Mrd. | |
PPG Industries Inc US6935061076 |
126,72 23.07.24 |
128,43 128,37 |
-1,12 % -1,43 |
133,76 123,98 |
4,47 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 23.07.24 |
80,21 80,32 |
-1,11 % -0,90 |
82,21 78,53 |
3,12 Mrd. | |
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
-1,09 % -1,83 |
169,44 162,72 |
21,11 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
-1,08 % -2,87 |
267,67 252,51 |
7,47 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-1,07 % -1,80 |
170,3700 161,9000 |
19,06 Mrd. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
-1,07 % -1,48 |
141,17 132,81 |
6,54 Mrd. | |
Biogen Inc US09062X1037 |
224,2900 23.07.24 |
226,2900 226,6300 |
-1,02 % -2,31 |
236,8000 221,5800 |
4,33 Mrd. | |
Dow Inc US2605571031 |
54,07 23.07.24 |
54,14 54,42 |
-1,01 % -0,55 |
55,41 51,58 |
4,95 Mrd. |