S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
172,65 22:10 |
172,09 171,50 |
-0,95 % -1,65 |
174,99 162,18 |
8,39 Mrd. | |
Digital Realty Trust Inc US2538681030 |
145,65 22:10 |
142,86 147,37 |
-0,84 % -1,24 |
162,33 146,89 |
4,84 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 22:10 |
46,14 46,28 |
-0,81 % -0,38 |
48,65 45,58 |
5,92 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 22:10 |
18,73 18,36 |
-0,70 % -0,13 |
20,37 17,48 |
4,39 Mrd. | |
Intuit Inc US4612021034 |
633,3600 22:00 |
632,6000 626,3200 |
-0,65 % -4,12 |
668,7500 620,2400 |
16,95 Mrd. | |
Dow Inc US2605571031 |
52,86 22:10 |
52,87 52,85 |
-0,64 % -0,34 |
55,41 51,58 |
4,72 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 22:00 |
225,3000 220,9200 |
-0,62 % -1,41 |
243,3300 220,9200 |
14,25 Mrd. | |
Clorox Co US1890541097 |
134,61 22:10 |
134,06 133,35 |
-0,50 % -0,68 |
137,20 131,85 |
2,91 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 22:00 |
175,6900 175,1400 |
-0,44 % -0,78 |
183,5600 175,1400 |
14,28 Mrd. | |
Mondelez International Inc US6092071058 |
66,4200 22:00 |
66,0000 66,3900 |
-0,33 % -0,22 |
67,1200 64,3500 |
9,02 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 22:00 |
438,6000 436,7400 |
-0,28 % -1,26 |
461,1200 416,1400 |
17,02 Mrd. | |
Moderna Inc US60770K1079 |
122,1100 22:00 |
121,8300 120,4000 |
-0,28 % -0,34 |
125,1400 115,9500 |
8,06 Mrd. | |
Mosaic Company US61945C1036 |
29,57 22:10 |
29,46 29,30 |
-0,10 % -0,03 |
30,61 26,83 |
2,20 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 22:10 |
412,79 411,66 |
-0,08 % -0,33 |
442,24 403,21 |
2,51 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 22:10 |
326,95 322,22 |
-0,02 % -0,05 |
346,32 321,36 |
10,33 Mrd. |