S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,94 28.06.24 |
54,11 53,65 |
-3,58 % -2,00 |
55,57 51,18 |
3,76 Mrd. | |
APA Corporation US03743Q1085 |
29,4400 28.06.24 |
29,3900 29,0700 |
-3,57 % -1,09 |
29,6900 27,8200 |
3,34 Mrd. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-3,57 % -7,44 |
207,54 198,23 |
1,91 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
-3,52 % -8,45 |
237,25 222,19 |
12,70 Mrd. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
-3,51 % -3,26 |
91,31 88,41 |
2,75 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
211,44 28.06.24 |
213,45 212,75 |
-3,49 % -7,65 |
220,49 211,18 |
6,04 Mrd. | |
Devon Energy Corp US25179M1036 |
47,40 28.06.24 |
47,50 47,01 |
-3,42 % -1,68 |
47,64 45,56 |
5,71 Mrd. | |
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
-3,42 % -4,68 |
139,56 124,12 |
6,96 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
-3,39 % -22,68 |
646,73 616,21 |
8,06 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 28.06.24 |
41,5800 41,4700 |
-3,35 % -1,44 |
43,0700 40,2900 |
1,36 Mrd. | |
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
-3,32 % -3,36 |
103,89 97,18 |
1,94 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
-3,29 % -14,82 |
449,33 423,42 |
8,50 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-3,27 % -2,66 |
84,07 78,71 |
10,15 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
-3,26 % -4,37 |
132,6100 120,6900 |
3,69 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-3,24 % -8,65 |
285,31 258,05 |
11,10 Mrd. |