S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
95,66 18:10 |
96,67 96,54 |
-3,87 % -3,85 |
104,90 96,54 |
4,62 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,10 18:11 |
94,72 94,35 |
-3,86 % -3,82 |
101,22 94,35 |
3,42 Mrd. | |
|
Vulcan Materials US9291601097 |
242,55 18:11 |
244,46 245,07 |
-3,82 % -9,64 |
256,35 243,72 |
3,93 Mrd. | |
|
Hasbro Inc US4180561072 |
56,4300 18:10 |
57,0600 57,0600 |
-3,82 % -2,24 |
62,2600 57,0600 |
2,23 Mrd. | |
|
Ameren Corp US0236081024 |
70,96 18:10 |
71,50 71,50 |
-3,81 % -2,81 |
73,77 70,00 |
2,38 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,5800 18:10 |
128,7200 128,3000 |
-3,79 % -5,03 |
132,6100 120,6900 |
4,01 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,68 18:10 |
27,95 27,77 |
-3,79 % -1,09 |
28,77 27,77 |
3,61 Mrd. | |
|
McDonalds Corp US5801351017 |
250,03 18:10 |
248,50 247,79 |
-3,74 % -9,72 |
262,72 247,79 |
20,94 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,49 18:10 |
126,12 125,78 |
-3,74 % -4,91 |
135,08 125,78 |
7,99 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
202,61 18:09 |
203,11 203,66 |
-3,68 % -7,73 |
213,00 202,97 |
6,05 Mrd. | |
|
DexCom Inc US2521311074 |
111,0000 18:10 |
112,4000 112,4900 |
-3,67 % -4,23 |
118,0800 110,3100 |
7,62 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
99,75 18:10 |
99,72 99,81 |
-3,54 % -3,66 |
104,60 99,35 |
5,62 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.350,95 18:06 |
1.360,12 1.357,07 |
-3,46 % -48,48 |
1.481,07 1.357,07 |
4,84 Mrd. | |
|
LKQ Corporation US5018892084 |
41,5800 18:10 |
41,9600 41,9900 |
-3,46 % -1,49 |
43,0700 40,2900 |
1,53 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,2150 18:10 |
37,7500 38,1600 |
-3,45 % -1,37 |
39,5800 36,9000 |
16,68 Mrd. |