S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
236,1750 20:17 |
235,7400 236,9100 |
-3,91 % -9,61 |
252,3200 235,6700 |
8,47 Mrd. | |
Eversource Energy US30040W1080 |
57,21 20:18 |
57,35 57,31 |
-3,88 % -2,31 |
59,52 56,52 |
2,17 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,86 20:18 |
77,89 77,68 |
-3,88 % -3,14 |
81,00 77,68 |
2,97 Mrd. | |
Paychex Inc US7043261079 |
116,9300 20:17 |
117,7300 117,4300 |
-3,87 % -4,71 |
126,0800 117,0000 |
5,46 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,08 20:17 |
82,21 82,68 |
-3,79 % -3,23 |
87,11 82,49 |
2,96 Mrd. | |
Corteva Inc US22052L1044 |
52,05 20:18 |
52,09 52,48 |
-3,72 % -2,01 |
54,92 51,18 |
3,78 Mrd. | |
McDonalds Corp US5801351017 |
250,34 20:17 |
251,00 250,00 |
-3,71 % -9,65 |
260,72 247,79 |
19,11 Mrd. | |
Eastman Chemical Co US2774321002 |
94,80 20:17 |
95,14 95,87 |
-3,69 % -3,63 |
103,89 95,17 |
1,96 Mrd. | |
Sysco Corp US8718291078 |
69,59 20:19 |
69,55 70,05 |
-3,67 % -2,65 |
74,58 69,88 |
5,80 Mrd. | |
Parker Hannifin Corp US7010941042 |
504,10 20:17 |
511,49 512,72 |
-3,65 % -19,10 |
532,96 501,01 |
8,24 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,01 20:16 |
42,28 42,55 |
-3,65 % -1,59 |
45,91 42,31 |
7,29 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,21 20:17 |
145,13 145,42 |
-3,59 % -5,40 |
154,29 145,42 |
4,13 Mrd. | |
Deere and Co US2441991054 |
357,71 20:17 |
363,16 362,79 |
-3,58 % -13,28 |
382,76 360,99 |
12,45 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4550 20:17 |
17,6100 17,6800 |
-3,56 % -0,65 |
18,3300 17,6300 |
2,10 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,94 20:17 |
228,68 228,84 |
-3,54 % -8,36 |
240,63 228,84 |
5,91 Mrd. |