S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
230,74 22:10 |
235,05 231,74 |
-1,28 % -2,99 |
238,40 221,47 |
6,30 Mrd. | |
Deere and Co US2441991054 |
378,06 22:10 |
383,24 380,64 |
-1,23 % -4,70 |
385,13 348,84 |
13,51 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 22:10 |
268,53 267,67 |
-1,20 % -3,15 |
267,67 252,51 |
7,09 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 22:10 |
32,50 33,84 |
-1,18 % -0,39 |
34,51 31,32 |
1,66 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 22:00 |
74,6600 74,1900 |
-1,16 % -0,93 |
79,9100 72,5100 |
17,21 Mrd. | |
International Paper Company US4601461035 |
45,72 22:10 |
45,70 45,87 |
-1,15 % -0,53 |
47,32 42,55 |
6,36 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 22:00 |
58,1200 58,1300 |
-1,13 % -0,67 |
61,0900 57,9400 |
6,72 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 22:10 |
148,74 147,78 |
-1,07 % -1,61 |
158,50 144,90 |
9,30 Mrd. | |
Ametek Inc US0311001004 |
169,16 22:10 |
173,02 171,73 |
-1,02 % -1,74 |
176,01 164,13 |
3,78 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 22:00 |
91,8000 91,3200 |
-0,99 % -0,91 |
91,7300 85,5100 |
2,52 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 22:10 |
79,15 79,79 |
-0,94 % -0,75 |
83,28 74,31 |
3,14 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 22:00 |
279,0200 279,2700 |
-0,78 % -2,11 |
290,7800 264,6800 |
10,26 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 22:10 |
140,62 140,26 |
-0,78 % -1,08 |
144,06 131,04 |
2,78 Mrd. | |
CDW Corporation US12514G1085 |
228,8400 22:00 |
234,7300 233,7000 |
-0,74 % -1,71 |
239,8400 214,8000 |
4,79 Mrd. | |
Insulet Corporation US45784P1012 |
195,0300 22:00 |
197,0100 194,9600 |
-0,70 % -1,37 |
206,9800 194,9600 |
2,67 Mrd. |