S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,82 20:09 |
219,78 220,05 |
-3,10 % -7,03 |
225,84 215,43 |
2,05 Mrd. | |
D R Horton Inc US23331A1097 |
135,88 20:10 |
136,62 135,56 |
-3,10 % -4,34 |
144,05 135,21 |
5,71 Mrd. | |
Edison International US2810201077 |
71,75 20:10 |
71,59 72,40 |
-3,01 % -2,23 |
73,85 71,19 |
2,27 Mrd. | |
Ametek Inc US0311001004 |
164,96 20:09 |
166,55 165,65 |
-2,96 % -5,04 |
173,92 165,57 |
3,61 Mrd. | |
Allstate Corporation US0200021014 |
160,18 20:10 |
158,88 158,43 |
-2,96 % -4,88 |
163,81 157,07 |
4,21 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,22 20:09 |
75,56 75,42 |
-2,95 % -2,29 |
77,29 74,27 |
5,76 Mrd. | |
CMS Energy Corporation US1258961002 |
58,85 20:10 |
58,94 58,93 |
-2,94 % -1,78 |
60,77 58,80 |
2,77 Mrd. | |
HP Inc US40434L1052 |
35,38 20:10 |
34,85 34,63 |
-2,94 % -1,07 |
36,75 34,63 |
5,13 Mrd. | |
Paycom Software Inc US70432V1026 |
141,14 20:10 |
142,65 141,96 |
-2,88 % -4,19 |
147,40 140,99 |
2,27 Mrd. | |
Halliburton Co US4062161017 |
33,10 20:10 |
33,00 33,10 |
-2,88 % -0,98 |
34,62 32,92 |
6,24 Mrd. | |
Deere and Co US2441991054 |
358,25 20:10 |
360,10 360,03 |
-2,80 % -10,33 |
382,76 360,03 |
11,51 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,39 20:08 |
74,82 74,39 |
-2,79 % -2,16 |
80,00 74,31 |
2,39 Mrd. | |
Hasbro Inc US4180561072 |
56,8250 20:09 |
56,6700 56,5900 |
-2,78 % -1,63 |
62,2600 56,5900 |
1,82 Mrd. | |
DTE Energy Company US2333311072 |
109,22 20:09 |
109,75 109,77 |
-2,77 % -3,11 |
113,74 109,12 |
2,10 Mrd. | |
Align Technology Inc US0162551016 |
248,5050 20:10 |
244,3900 243,6000 |
-2,75 % -7,04 |
271,2800 235,2300 |
3,74 Mrd. |