S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
-2,22 % -5,88 |
265,19 253,50 |
1,57 Mrd. | |
D R Horton Inc US23331A1097 |
140,93 28.06.24 |
141,71 141,20 |
-2,17 % -3,12 |
144,05 140,32 |
1,37 Mrd. | |
Baxter International Inc US0718131099 |
33,45 28.06.24 |
33,66 33,52 |
-2,16 % -0,74 |
34,19 33,45 |
731,79 Mio. | |
Labcorp Holdings Inc US50540R4092 |
203,51 28.06.24 |
205,18 204,90 |
-2,16 % -4,49 |
208,00 203,24 |
599,30 Mio. | |
Dover Corp US2600031080 |
180,45 28.06.24 |
179,04 178,45 |
-2,14 % -3,95 |
184,40 178,45 |
940,20 Mio. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
-2,13 % -5,54 |
260,38 254,84 |
5,80 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
-2,11 % -9,77 |
462,09 445,96 |
5,59 Mrd. | |
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
-2,10 % -0,85 |
40,55 39,68 |
1,73 Mrd. | |
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
-2,10 % -3,53 |
168,45 164,92 |
5,89 Mrd. | |
Masco Corp US5745991068 |
66,67 28.06.24 |
66,00 66,40 |
-2,09 % -1,42 |
68,09 65,48 |
733,65 Mio. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
-2,08 % -2,23 |
107,47 105,24 |
4,18 Mrd. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
-2,04 % -1,24 |
60,77 59,15 |
593,12 Mio. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
-2,04 % -0,72 |
35,3300 34,6100 |
1,93 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,42 28.06.24 |
89,97 89,68 |
-2,03 % -1,85 |
91,27 89,39 |
782,85 Mio. | |
Johnson and Johnson US4781601046 |
146,16 28.06.24 |
146,04 145,80 |
-1,99 % -2,96 |
149,12 145,80 |
5,15 Mrd. |