S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+0,94 % 1,35 |
144,38 142,12 |
823,54 Mio. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+0,95 % 0,26 |
27,8400 27,2500 |
312,04 Mio. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
+0,95 % 0,35 |
37,47 36,54 |
593,04 Mio. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
+0,96 % 0,27 |
28,61 27,89 |
934,36 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
+0,98 % 13,13 |
1.358,18 1.308,00 |
906,99 Mio. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+0,99 % 5,23 |
534,59 526,55 |
1,92 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+0,99 % 2,60 |
261,9800 257,3400 |
468,97 Mio. | |
Hess Corporation US42809H1077 |
148,38 12.07.24 |
148,61 147,74 |
+1,02 % 1,50 |
147,74 145,78 |
1,20 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+1,04 % 1,31 |
128,97 125,78 |
3,87 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
+1,04 % 2,46 |
235,6300 233,4400 |
1,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+1,05 % 1,02 |
97,76 97,04 |
1,51 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
+1,06 % 1,61 |
152,0000 148,8300 |
1,17 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+1,07 % 2,93 |
277,5200 273,2000 |
912,71 Mio. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+1,12 % 0,41 |
37,16 36,72 |
251,22 Mio. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
+1,12 % 2,81 |
254,80 245,82 |
5,14 Mrd. |