S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
-4,49 % -3,39 |
80,02 49,32 |
191,89 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,06 23.07.24 |
244,62 245,39 |
-4,44 % -11,28 |
270,33 222,45 |
69,64 Mrd. | |
CarMax Group US1431301027 |
80,35 23.07.24 |
80,20 80,79 |
-4,11 % -3,44 |
87,11 60,39 |
36,56 Mrd. | |
Corteva Inc US22052L1044 |
54,39 23.07.24 |
54,55 54,77 |
-4,07 % -2,31 |
57,83 43,55 |
48,45 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,25 23.07.24 |
94,44 94,64 |
-3,99 % -3,88 |
98,12 81,62 |
44,13 Mrd. | |
Hologic Inc US4364401012 |
78,1000 23.07.24 |
78,7000 78,3800 |
-3,96 % -3,22 |
81,9000 65,1100 |
31,67 Mrd. | |
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
-3,96 % -8,63 |
225,35 134,65 |
53,47 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,0700 23.07.24 |
169,3900 168,9400 |
-3,59 % -6,22 |
175,9500 138,1000 |
19,31 Mrd. | |
Sysco Corp US8718291078 |
73,18 23.07.24 |
73,69 73,62 |
-3,47 % -2,63 |
82,36 62,69 |
54,15 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-3,39 % -3,89 |
133,52 106,93 |
160,00 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
-3,37 % -19,28 |
599,43 431,41 |
215,04 Mrd. | |
Zoetis Inc US98978V1035 |
179,38 23.07.24 |
181,13 180,76 |
-3,34 % -6,20 |
200,09 145,54 |
105,99 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
-3,25 % -2,77 |
85,33 66,39 |
19,52 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-3,06 % -1,91 |
69,26 55,55 |
134,70 Mrd. | |
Nucor Corporation US6703461052 |
161,55 23.07.24 |
160,50 163,34 |
-3,06 % -5,10 |
200,97 140,49 |
60,90 Mrd. |