S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
93,64 22:10 |
92,86 92,22 |
-4,35 % -4,26 |
106,81 77,00 |
49,23 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 22:00 |
92,6000 92,6800 |
-4,27 % -4,16 |
102,7700 76,7200 |
26,02 Mrd. | |
Pool Corporation US73278L1052 |
371,8200 22:00 |
364,5500 359,9400 |
-4,12 % -15,96 |
418,9700 296,1700 |
32,78 Mrd. | |
American Water Works US0304201033 |
141,71 22:10 |
141,09 140,10 |
-4,11 % -6,07 |
148,49 113,82 |
39,03 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,07 22:10 |
33,53 33,20 |
-4,08 % -1,45 |
36,49 28,80 |
26,10 Mrd. | |
Hologic Inc US4364401012 |
78,6300 22:00 |
77,8300 77,8800 |
-3,99 % -3,27 |
81,9000 65,1100 |
31,63 Mrd. | |
Tapestry Inc US8760301072 |
40,82 22:10 |
40,21 39,65 |
-3,89 % -1,65 |
48,55 26,59 |
34,37 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 22:10 |
60,60 60,53 |
-3,68 % -2,31 |
69,26 55,55 |
133,98 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,90 22:10 |
211,07 209,72 |
-3,63 % -7,94 |
232,56 192,50 |
39,89 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 22:00 |
200,0000 205,7000 |
-3,54 % -7,45 |
224,6900 168,5300 |
74,96 Mrd. | |
Sysco Corp US8718291078 |
72,85 22:10 |
72,50 72,12 |
-3,45 % -2,60 |
82,36 62,69 |
54,34 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 22:10 |
52,52 52,30 |
-3,21 % -1,75 |
54,45 39,53 |
61,05 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,49 22:10 |
245,48 243,83 |
-3,10 % -7,91 |
270,33 222,45 |
69,74 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 22:00 |
80,7100 84,4200 |
-3,06 % -2,57 |
87,4600 66,8800 |
21,96 Mrd. | |
MSCI Inc US55354G1004 |
540,55 22:10 |
539,00 538,21 |
-3,00 % -16,70 |
604,30 446,00 |
63,06 Mrd. |