S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,94 20:31 |
20,83 20,90 |
-3,72 % -0,81 |
22,21 15,55 |
25,28 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,09 20:30 |
395,54 392,93 |
-3,72 % -15,36 |
446,29 362,50 |
26,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,13 20:30 |
62,94 62,08 |
-3,53 % -2,35 |
78,90 49,33 |
138,19 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,04 20:30 |
540,67 534,35 |
-3,41 % -19,15 |
599,43 431,41 |
213,30 Mrd. | |
CarMax Group US1431301027 |
80,48 20:31 |
80,50 80,01 |
-3,36 % -2,80 |
87,11 60,39 |
36,38 Mrd. | |
Hologic Inc US4364401012 |
78,1800 20:30 |
78,4500 78,1100 |
-3,34 % -2,70 |
81,9000 65,1100 |
31,49 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,7200 20:30 |
115,6900 114,7900 |
-3,33 % -3,98 |
126,7900 88,3900 |
37,59 Mrd. | |
Tesla Inc US88160R1014 |
251,5205 20:30 |
244,2100 239,2000 |
-3,27 % -8,50 |
276,0400 142,0500 |
5895,97 Mrd. | |
UDR Inc US9026531049 |
41,87 20:30 |
41,54 41,52 |
-3,24 % -1,40 |
43,23 31,41 |
24,32 Mrd. | |
Corteva Inc US22052L1044 |
54,62 20:30 |
54,90 54,78 |
-3,07 % -1,73 |
57,83 43,55 |
48,28 Mrd. | |
Crown Castle Inc US22822V1017 |
104,11 20:30 |
105,09 105,08 |
-2,95 % -3,17 |
118,57 85,89 |
80,03 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,30 20:30 |
93,10 94,04 |
-2,91 % -2,83 |
98,12 81,62 |
43,87 Mrd. | |
Intel Corporation US4581401001 |
33,1550 20:30 |
33,2800 32,9800 |
-2,54 % -0,87 |
50,7600 29,8500 |
416,54 Mrd. | |
Sysco Corp US8718291078 |
73,36 20:31 |
73,50 73,62 |
-2,45 % -1,84 |
82,36 62,69 |
53,83 Mrd. | |
CMS Energy Corporation US1258961002 |
61,40 20:30 |
61,53 61,34 |
-2,37 % -1,49 |
63,42 50,57 |
34,33 Mrd. |