S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
132,83 31.07.24 |
132,76 132,17 |
-2,59 % -3,53 |
143,19 116,25 |
59,35 Mrd. | |
Evergy Inc US30034W1062 |
58,0000 31.07.24 |
57,8300 57,7100 |
-2,52 % -1,50 |
59,7100 48,0500 |
29,43 Mrd. | |
Dow Inc US2605571031 |
54,47 31.07.24 |
54,15 53,69 |
-2,35 % -1,31 |
59,99 47,54 |
59,97 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2100 31.07.24 |
34,5900 33,8400 |
-1,87 % -0,67 |
38,6500 30,8100 |
69,92 Mrd. | |
Equinix Inc US29444U7000 |
790,2400 31.07.24 |
778,2700 768,7700 |
-1,85 % -14,92 |
913,6600 682,2400 |
96,16 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,28 31.07.24 |
249,24 249,34 |
-1,81 % -4,57 |
270,33 222,45 |
69,84 Mrd. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
-1,45 % -2,10 |
145,67 113,82 |
38,84 Mrd. | |
Vici Properties Inc US9256521090 |
31,26 31.07.24 |
31,41 31,42 |
-1,20 % -0,38 |
32,66 27,15 |
44,71 Mrd. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
-1,13 % -1,83 |
171,04 141,77 |
329,36 Mrd. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-1,06 % -0,43 |
42,03 31,41 |
24,67 Mrd. | |
MSCI Inc US55354G1004 |
540,76 31.07.24 |
548,43 546,26 |
-0,95 % -5,18 |
604,30 446,00 |
62,66 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 31.07.24 |
151,1000 150,0000 |
-0,83 % -1,26 |
169,6000 133,0400 |
63,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
-0,81 % -0,53 |
78,90 49,33 |
140,96 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
-0,62 % -0,51 |
84,8100 52,8300 |
18,94 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,82 31.07.24 |
125,96 124,96 |
-0,52 % -0,65 |
129,98 107,75 |
38,09 Mrd. |