S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
241,3800 02.08.24 |
241,1100 243,3400 |
-2,05 % -5,04 |
278,8900 210,7100 |
13,97 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
-1,78 % -7,53 |
487,90 394,89 |
28,37 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 02.08.24 |
95,14 98,14 |
-1,38 % -1,32 |
105,86 89,24 |
44,22 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-1,27 % -0,54 |
54,86 33,24 |
134,02 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-1,23 % -0,77 |
67,9200 50,3900 |
228,36 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,85 02.08.24 |
240,57 242,26 |
-1,13 % -2,79 |
270,33 222,45 |
69,18 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7500 02.08.24 |
61,2200 59,1100 |
-1,06 % -0,64 |
63,7300 48,4400 |
62,54 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
-0,95 % -2,69 |
306,10 215,38 |
93,20 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-0,80 % -2,43 |
362,8800 268,7900 |
46,90 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-0,51 % -0,63 |
129,98 107,75 |
38,06 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-0,46 % -0,26 |
73,0700 49,5200 |
94,22 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-0,45 % -0,29 |
72,9200 42,8800 |
25,56 Mrd. | |
MSCI Inc US55354G1004 |
539,85 02.08.24 |
543,20 547,90 |
-0,44 % -2,41 |
604,30 446,00 |
62,51 Mrd. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
-0,32 % -0,75 |
256,21 179,39 |
18,47 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
-0,19 % -0,13 |
67,29 52,46 |
37,89 Mrd. |