S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
74,2400 20:10 |
74,1000 74,1000 |
-4,22 % -3,27 |
81,9000 65,1100 |
31,76 Mrd. | |
Illinois Tool Works Inc US4523081093 |
234,01 20:10 |
233,78 233,14 |
-4,02 % -9,80 |
270,33 222,45 |
69,34 Mrd. | |
UDR Inc US9026531049 |
40,95 20:10 |
40,90 40,87 |
-3,99 % -1,70 |
43,42 31,41 |
24,13 Mrd. | |
Omnicom Group Inc US6819191064 |
89,37 20:09 |
89,27 88,90 |
-3,89 % -3,62 |
98,23 72,47 |
33,60 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,47 20:10 |
208,56 208,10 |
-3,85 % -8,34 |
259,10 177,16 |
59,73 Mrd. | |
Abbott Laboratories US0028241000 |
102,35 20:10 |
103,78 104,02 |
-3,76 % -4,00 |
120,96 90,19 |
144,89 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,58 20:10 |
89,28 89,27 |
-3,75 % -3,45 |
98,12 81,62 |
44,00 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,57 20:10 |
9,58 9,50 |
-3,72 % -0,37 |
10,43 8,45 |
19,12 Mrd. | |
Yum Brands Inc US9884981013 |
128,66 20:10 |
129,87 129,12 |
-3,59 % -4,79 |
143,19 116,25 |
57,88 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,45 20:09 |
70,10 70,14 |
-3,34 % -2,40 |
86,55 69,96 |
45,04 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,24 20:09 |
19,31 19,28 |
-3,32 % -0,66 |
22,59 16,38 |
24,22 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,9900 20:09 |
77,0000 77,0600 |
-3,30 % -2,63 |
93,8700 63,1000 |
57,70 Mrd. | |
Atmos Energy Corp US0495601058 |
114,02 20:09 |
114,71 114,62 |
-2,80 % -3,29 |
124,41 102,76 |
26,84 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
484,0800 20:10 |
486,4600 486,0000 |
-2,80 % -13,93 |
576,8700 391,3700 |
60,40 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
180,0300 20:09 |
182,1700 182,7700 |
-2,67 % -4,94 |
224,6900 168,5300 |
74,71 Mrd. |