S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
243,85 02.08.24 |
240,57 242,26 |
-2,55 % -6,38 |
270,33 222,45 |
69,46 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-2,51 % -1,08 |
54,86 33,24 |
134,39 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-2,50 % -1,63 |
72,9200 42,8800 |
25,82 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 02.08.24 |
95,14 98,14 |
-2,12 % -2,04 |
105,86 89,24 |
44,39 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
-1,48 % -3,01 |
221,3500 193,4300 |
92,80 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
-1,48 % -1,01 |
68,12 52,46 |
38,01 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 02.08.24 |
146,0000 145,9600 |
-1,42 % -2,07 |
169,6000 133,0400 |
63,26 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-1,06 % -3,25 |
362,8800 268,7900 |
47,27 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7500 02.08.24 |
61,2200 59,1100 |
-1,06 % -0,64 |
63,7300 48,4400 |
62,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-1,04 % -0,84 |
84,8100 52,8300 |
18,89 Mrd. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
-0,98 % -2,34 |
256,21 179,39 |
18,62 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
-0,78 % -0,51 |
68,6100 51,1800 |
33,44 Mrd. | |
MSCI Inc US55354G1004 |
539,85 02.08.24 |
543,20 547,90 |
-0,72 % -3,93 |
604,30 446,00 |
62,75 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
-0,59 % -0,65 |
129,99 91,83 |
29,31 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,2100 02.08.24 |
168,3400 169,0700 |
-0,56 % -0,95 |
175,9500 138,1000 |
19,04 Mrd. |