S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-4,43 % -4,71 |
120,96 90,19 |
145,35 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
-4,43 % -0,91 |
22,21 15,55 |
25,38 Mrd. | |
UDR Inc US9026531049 |
40,81 09.07.24 |
40,83 40,82 |
-4,31 % -1,84 |
43,42 31,41 |
24,21 Mrd. | |
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
-4,29 % -8,93 |
232,56 192,50 |
39,98 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8900 09.07.24 |
482,7300 483,7300 |
-4,04 % -20,12 |
576,8700 391,3700 |
60,51 Mrd. | |
Illinois Tool Works Inc US4523081093 |
234,06 09.07.24 |
232,97 233,91 |
-4,00 % -9,75 |
270,33 222,45 |
69,57 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-3,82 % -0,38 |
10,43 8,45 |
19,20 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
-3,55 % -6,56 |
224,6900 168,5300 |
75,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,85 09.07.24 |
88,30 88,42 |
-3,46 % -3,18 |
98,12 81,62 |
44,10 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,8700 09.07.24 |
76,3500 76,3500 |
-3,45 % -2,75 |
93,8700 63,1000 |
57,82 Mrd. | |
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
-3,36 % -1,13 |
38,3800 29,2400 |
104,19 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,24 09.07.24 |
19,22 19,26 |
-3,32 % -0,66 |
22,59 16,38 |
24,29 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
-3,24 % -1,57 |
53,26 30,65 |
99,36 Mrd. | |
Dow Inc US2605571031 |
51,58 09.07.24 |
52,66 52,80 |
-2,86 % -1,52 |
59,99 47,54 |
60,90 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,87 09.07.24 |
69,19 69,38 |
-2,76 % -1,98 |
86,55 69,38 |
45,17 Mrd. |