S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
96,01 18:08 |
97,20 96,86 |
-3,18 % -3,15 |
105,86 89,24 |
43,83 Mrd. | |
Walt Disney Co US2546871060 |
86,20 18:09 |
85,86 86,21 |
-3,17 % -2,82 |
122,82 79,32 |
295,89 Mrd. | |
Jabil Inc US4663131039 |
102,59 18:09 |
102,68 102,13 |
-3,06 % -3,24 |
154,53 97,55 |
51,49 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,91 18:09 |
16,26 16,16 |
-2,93 % -0,48 |
18,22 12,52 |
17,80 Mrd. | |
MSCI Inc US55354G1004 |
533,70 18:08 |
532,69 533,83 |
-2,79 % -15,29 |
604,30 446,00 |
62,47 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,0400 18:08 |
57,8600 57,9600 |
-2,78 % -1,66 |
63,7300 48,4400 |
62,17 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,31 18:10 |
82,03 82,04 |
-2,56 % -2,14 |
88,09 69,43 |
126,74 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,18 18:09 |
17,39 17,34 |
-2,39 % -0,42 |
21,84 14,86 |
59,59 Mrd. | |
Cooper Companies Inc US2166485019 |
91,7700 18:08 |
92,7000 93,1300 |
-1,98 % -1,85 |
102,7700 76,7200 |
25,52 Mrd. | |
Corteva Inc US22052L1044 |
51,43 18:08 |
51,53 51,56 |
-1,87 % -0,98 |
57,83 43,55 |
47,55 Mrd. | |
Revvity Inc US7140461093 |
117,12 18:08 |
118,75 118,75 |
-1,45 % -1,72 |
127,16 82,08 |
22,24 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0650 18:09 |
16,3100 16,3300 |
-1,38 % -0,23 |
21,1500 15,0500 |
30,05 Mrd. | |
BXP Inc US1011211018 |
67,21 18:10 |
68,40 68,62 |
-1,34 % -0,91 |
72,98 51,21 |
22,31 Mrd. | |
Ameren Corp US0236081024 |
79,97 18:08 |
80,14 80,31 |
-1,16 % -0,94 |
82,53 67,92 |
32,21 Mrd. | |
Paychex Inc US7043261079 |
124,0500 18:08 |
124,4000 124,4600 |
-1,14 % -1,43 |
128,7900 108,8600 |
55,64 Mrd. |