S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
-12,76 % -8,63 |
80,2400 30,2100 |
182,60 Mrd. | |
Agilent Technologies US00846U1016 |
136,76 08.08.24 |
134,15 133,96 |
-12,64 % -19,78 |
179,28 101,17 |
176,39 Mrd. | |
Honeywell International Inc US4385161066 |
199,8200 08.08.24 |
197,9200 197,9200 |
-12,45 % -28,41 |
234,1800 166,9700 |
433,11 Mrd. | |
Clorox Co US1890541097 |
144,33 08.08.24 |
143,25 143,80 |
-12,45 % -20,52 |
186,60 115,38 |
144,92 Mrd. | |
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-12,16 % -5,25 |
48,55 26,52 |
101,62 Mrd. | |
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
-11,93 % -8,16 |
74,93 46,22 |
218,79 Mrd. | |
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
-11,60 % -7,74 |
72,6200 48,0500 |
72,84 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
-11,35 % -5,27 |
57,6100 31,2000 |
323,93 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,45 08.08.24 |
35,25 35,22 |
-10,91 % -4,34 |
45,34 28,59 |
98,53 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
-10,88 % -13,40 |
141,46 90,19 |
453,90 Mrd. | |
Henry Schein Inc US8064071025 |
68,1600 08.08.24 |
65,8500 65,7700 |
-10,56 % -8,05 |
91,9600 61,8900 |
54,87 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,28 08.08.24 |
168,39 166,75 |
-10,38 % -19,73 |
226,45 109,71 |
264,11 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
-10,24 % -1,21 |
13,49 8,45 |
67,70 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
-10,06 % -45,89 |
488,63 331,10 |
78,70 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
-9,87 % -20,73 |
247,7800 130,2900 |
67,54 Mrd. |