S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
74,7090 21:40 |
73,1300 73,2100 |
+2,05 % 1,50 |
74,7690 72,8300 |
2,03 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
252,3800 21:40 |
250,0000 247,3200 |
+2,05 % 5,06 |
257,2600 246,9900 |
3,45 Mio. | |
|
Adobe Inc US00724F1012 |
543,0350 21:41 |
535,3500 532,1500 |
+2,05 % 10,89 |
545,4999 533,3300 |
1,40 Mio. | |
|
Camden Property Trust US1331311027 |
113,17 21:41 |
111,43 110,91 |
+2,04 % 2,26 |
113,43 111,05 |
451,79 Tsd. | |
|
AutoZone Inc US0533321024 |
3.092,69 21:41 |
3.028,34 3.030,97 |
+2,04 % 61,72 |
3.115,18 3.028,34 |
129,64 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,30 21:40 |
209,22 208,07 |
+2,03 % 4,23 |
213,24 208,00 |
184,97 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,89 21:41 |
98,09 96,94 |
+2,01 % 1,95 |
99,61 97,84 |
1,08 Mio. | |
|
Microchip Technology Inc US5950171042 |
86,7400 21:41 |
86,9700 85,0300 |
+2,01 % 1,71 |
87,7100 85,3800 |
3,87 Mio. | |
|
Garmin Ltd CH0114405324 |
176,88 21:41 |
174,54 173,40 |
+2,01 % 3,48 |
178,51 173,79 |
474,36 Tsd. | |
|
Newmont Corporation US6516391066 |
46,62 21:41 |
46,86 45,70 |
+2,00 % 0,92 |
47,17 46,13 |
5,59 Mio. | |
|
KKR and Company Inc US48251W1045 |
119,04 21:40 |
119,46 116,71 |
+2,00 % 2,33 |
120,14 118,04 |
2,01 Mio. | |
|
Equity Residential US29476L1070 |
70,90 21:41 |
69,93 69,52 |
+1,99 % 1,38 |
71,04 69,61 |
736,60 Tsd. | |
|
Entergy Corp US29364G1031 |
113,63 21:41 |
112,00 111,42 |
+1,98 % 2,21 |
114,18 112,00 |
874,72 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,38 21:41 |
234,78 232,78 |
+1,98 % 4,60 |
239,22 232,38 |
901,24 Tsd. | |
|
PACCAR Inc US6937181088 |
99,5050 21:41 |
97,8800 97,6000 |
+1,95 % 1,91 |
100,2600 97,4046 |
1,99 Mio. |