S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
+5,41 % 3,32 |
67,61 61,25 |
18,90 Mrd. | |
Textron Inc US8832031012 |
92,13 23.07.24 |
91,82 91,82 |
+5,32 % 4,65 |
94,02 84,96 |
1,97 Mrd. | |
Arista Networks US0404131064 |
346,65 23.07.24 |
342,23 342,24 |
+5,30 % 17,44 |
371,07 329,21 |
13,75 Mrd. | |
International Business Machines Corp US4592001014 |
184,10 23.07.24 |
184,36 184,15 |
+5,19 % 9,09 |
187,45 170,85 |
12,05 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,3300 23.07.24 |
208,6400 208,8200 |
+5,15 % 10,16 |
214,2200 189,0000 |
3,50 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
+5,12 % 4,14 |
87,4600 78,0100 |
2,05 Mrd. | |
Vulcan Materials US9291601097 |
260,15 23.07.24 |
260,04 260,61 |
+5,08 % 12,57 |
262,81 241,97 |
3,73 Mrd. | |
Brown and Brown Inc US1152361010 |
98,05 23.07.24 |
97,00 93,16 |
+5,05 % 4,71 |
98,05 89,11 |
2,20 Mrd. | |
Nasdaq Inc US6311031081 |
63,1300 23.07.24 |
63,3800 63,0300 |
+5,04 % 3,03 |
63,4900 59,4800 |
2,46 Mrd. | |
Gen Digital Inc US6687711084 |
25,2900 23.07.24 |
25,4700 25,5300 |
+5,02 % 1,21 |
25,7800 24,0800 |
1,77 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
+4,97 % 10,43 |
227,62 199,66 |
1,95 Mrd. | |
Eversource Energy US30040W1080 |
60,82 23.07.24 |
61,83 61,76 |
+4,86 % 2,82 |
61,76 56,52 |
2,22 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
+4,84 % 20,03 |
445,61 405,19 |
34,75 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,41 23.07.24 |
80,19 80,25 |
+4,81 % 3,78 |
82,41 77,30 |
5,03 Mrd. | |
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
+4,74 % 15,09 |
335,9700 309,3800 |
13,90 Mrd. |