S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
203,63 17:34 |
206,06 204,57 |
+6,14 % 11,78 |
205,42 191,83 |
5,04 Mrd. | |
Moodys Corp US6153691059 |
445,70 17:33 |
451,38 448,83 |
+6,10 % 25,62 |
456,05 419,40 |
5,69 Mrd. | |
Johnson and Johnson US4781601046 |
154,49 17:35 |
156,51 155,42 |
+6,07 % 8,84 |
156,58 145,48 |
21,46 Mrd. | |
GoDaddy Inc US3802371076 |
145,26 17:31 |
145,06 144,43 |
+6,00 % 8,22 |
147,64 137,66 |
8,50 Mrd. | |
Ventas Inc US92276F1003 |
53,25 17:35 |
53,59 53,21 |
+5,95 % 2,99 |
53,43 49,85 |
2,30 Mrd. | |
Textron Inc US8832031012 |
91,06 17:35 |
93,23 92,62 |
+5,93 % 5,10 |
94,02 84,96 |
1,96 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,7100 17:34 |
93,8100 93,4900 |
+5,89 % 5,16 |
93,5200 86,8900 |
4,45 Mrd. | |
L3Harris Technologies Inc US5024311095 |
235,43 17:34 |
239,14 237,76 |
+5,84 % 12,98 |
240,42 221,96 |
3,78 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
483,89 17:35 |
489,12 486,21 |
+5,78 % 26,46 |
503,02 445,96 |
24,89 Mrd. | |
Marathon Oil Corp US5658491064 |
28,90 17:35 |
29,33 29,26 |
+5,78 % 1,58 |
29,26 27,76 |
3,98 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 17:34 |
833,67 829,00 |
+5,61 % 44,00 |
843,94 781,13 |
9,32 Mrd. | |
Nasdaq Inc US6311031081 |
62,3000 17:35 |
62,9800 62,4800 |
+5,61 % 3,31 |
63,4900 59,2300 |
2,44 Mrd. | |
JM Smucker Company US8326964058 |
118,59 17:35 |
120,62 120,46 |
+5,55 % 6,24 |
121,23 107,69 |
2,53 Mrd. | |
Garmin Ltd CH0114405324 |
169,44 17:35 |
171,08 171,08 |
+5,43 % 8,72 |
173,74 159,96 |
2,34 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,52 17:34 |
159,38 158,94 |
+5,41 % 8,08 |
165,44 132,60 |
6,44 Mrd. |