S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
203,58 17:36 |
206,06 204,57 |
+6,11 % 11,73 |
205,42 191,83 |
5,04 Mrd. | |
|
Moodys Corp US6153691059 |
445,75 17:35 |
451,38 448,83 |
+6,11 % 25,67 |
456,05 419,40 |
5,69 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,49 17:35 |
156,51 155,42 |
+6,07 % 8,84 |
156,58 145,48 |
21,46 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,27 17:36 |
145,06 144,43 |
+6,01 % 8,23 |
147,64 137,66 |
8,50 Mrd. | |
|
Ventas Inc US92276F1003 |
53,26 17:37 |
53,59 53,21 |
+5,97 % 3,00 |
53,43 49,85 |
2,30 Mrd. | |
|
Textron Inc US8832031012 |
91,01 17:36 |
93,23 92,62 |
+5,87 % 5,05 |
94,02 84,96 |
1,96 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
92,6900 17:36 |
93,8100 93,4900 |
+5,87 % 5,14 |
93,5200 86,8900 |
4,45 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,03 17:36 |
489,12 486,21 |
+5,82 % 26,60 |
503,02 445,96 |
24,89 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
235,31 17:36 |
239,14 237,76 |
+5,78 % 12,86 |
240,42 221,96 |
3,78 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,87 17:36 |
29,33 29,26 |
+5,67 % 1,55 |
29,26 27,76 |
3,98 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,3100 17:36 |
62,9800 62,4800 |
+5,63 % 3,32 |
63,4900 59,2300 |
2,44 Mrd. | |
|
JM Smucker Company US8326964058 |
118,62 17:36 |
120,62 120,46 |
+5,58 % 6,27 |
121,23 107,69 |
2,53 Mrd. | |
|
BlackRock Inc US09247X1019 |
827,20 17:36 |
833,67 829,00 |
+5,56 % 43,55 |
843,94 781,13 |
9,32 Mrd. | |
|
Garmin Ltd CH0114405324 |
169,34 17:36 |
171,08 171,08 |
+5,36 % 8,62 |
173,74 159,96 |
2,34 Mrd. | |
|
Catalent Inc US1488061029 |
58,01 17:36 |
58,00 57,99 |
+5,34 % 2,94 |
58,10 54,82 |
2,19 Mrd. |