S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
193,8300 17:35 |
195,7300 195,4600 |
+1,90 % 3,61 |
203,8400 190,2200 |
1,93 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,96 17:35 |
108,19 107,46 |
+1,90 % 2,01 |
108,31 105,07 |
2,11 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,4600 17:35 |
116,9300 117,3900 |
+1,90 % 2,13 |
120,6800 112,3300 |
2,17 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
144,21 17:35 |
145,08 144,06 |
+1,89 % 2,68 |
144,06 141,01 |
1,41 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,33 17:36 |
16,21 16,29 |
+1,87 % 0,30 |
16,48 16,03 |
318,36 Mio. | |
|
Prologis US74340W1036 |
122,39 17:35 |
122,96 122,62 |
+1,86 % 2,24 |
123,21 120,15 |
3,09 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,82 17:35 |
98,21 98,19 |
+1,85 % 1,76 |
98,74 95,06 |
571,17 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,23 17:34 |
145,50 144,79 |
+1,84 % 2,59 |
144,79 139,95 |
543,21 Mio. | |
|
Halliburton Co US4062161017 |
34,56 17:36 |
34,25 36,44 |
+1,83 % 0,62 |
36,44 33,94 |
1,83 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,00 17:35 |
50,65 50,83 |
+1,81 % 0,89 |
52,22 49,11 |
1,18 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,72 17:34 |
148,11 146,84 |
+1,81 % 2,61 |
148,60 144,11 |
645,11 Mio. | |
|
Fiserv US3377381088 |
155,96 17:36 |
158,39 157,69 |
+1,80 % 2,76 |
157,96 153,20 |
2,02 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
207,7400 17:34 |
208,9900 210,0300 |
+1,75 % 3,57 |
210,9400 204,1700 |
1,25 Mrd. | |
|
RTX Corporation US75513E1010 |
103,02 17:35 |
104,50 103,84 |
+1,72 % 1,74 |
104,99 101,28 |
2,47 Mrd. | |
|
KeyCorp US4932671088 |
15,47 17:35 |
15,55 15,56 |
+1,71 % 0,26 |
16,21 15,21 |
1,60 Mrd. |