S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
96,55 23.07.24 |
98,15 97,95 |
+24,61 % 19,07 |
99,39 68,87 |
90,73 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0700 23.07.24 |
15,0000 15,0100 |
+24,44 % 2,96 |
15,0700 9,4400 |
50,00 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,22 23.07.24 |
273,59 271,76 |
+24,39 % 53,58 |
273,22 214,80 |
50,36 Mrd. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
+24,38 % 51,42 |
290,7800 170,1800 |
123,29 Mrd. | |
PTC Inc US69370C1009 |
177,7700 23.07.24 |
178,4800 178,4100 |
+24,24 % 34,68 |
190,2800 135,8500 |
34,04 Mrd. | |
Avery Dennison Corp US0536111091 |
220,56 23.07.24 |
229,53 224,18 |
+24,18 % 42,95 |
229,52 168,33 |
23,01 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,6200 23.07.24 |
126,6100 127,7700 |
+24,16 % 24,64 |
149,2600 98,1100 |
38,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
+24,13 % 84,38 |
445,61 331,71 |
323,33 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
+24,13 % 28,28 |
149,56 88,97 |
77,82 Mrd. | |
ONEOK Inc US6826801036 |
83,23 23.07.24 |
84,15 84,43 |
+23,76 % 15,98 |
85,37 61,35 |
62,35 Mrd. | |
WW Grainger Inc US3848021040 |
951,30 23.07.24 |
951,49 951,61 |
+23,66 % 182,04 |
1.029,55 677,41 |
53,23 Mrd. | |
Nasdaq Inc US6311031081 |
63,1300 23.07.24 |
63,3800 63,0300 |
+23,66 % 12,08 |
63,5600 47,2500 |
37,37 Mrd. | |
Xylem Inc US98419M1009 |
140,72 23.07.24 |
138,91 139,34 |
+23,48 % 26,76 |
145,95 87,76 |
38,03 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,07 23.07.24 |
566,64 567,74 |
+23,24 % 106,56 |
621,53 397,86 |
52,98 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 23.07.24 |
172,00 170,87 |
+23,16 % 32,38 |
172,17 108,94 |
34,69 Mrd. |