S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
60,8100 09.07.24 |
60,7000 60,4400 |
+23,85 % 11,71 |
63,5600 47,2500 |
38,57 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
+23,17 % 95,74 |
513,42 363,60 |
23,06 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,81 09.07.24 |
97,15 97,29 |
+23,14 % 18,19 |
99,69 62,82 |
40,43 Mrd. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
+23,12 % 3,53 |
19,11 13,45 |
158,31 Mrd. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+23,03 % 19,21 |
102,61 70,40 |
169,10 Mrd. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
+22,99 % 26,30 |
145,03 100,31 |
268,82 Mrd. | |
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
+22,93 % 39,73 |
229,52 168,33 |
22,85 Mrd. | |
Waste Management US94106L1098 |
210,02 09.07.24 |
209,48 210,62 |
+22,73 % 38,89 |
213,97 151,21 |
75,10 Mrd. | |
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
+22,68 % 18,43 |
105,26 71,57 |
94,27 Mrd. | |
Emerson Electric Co US2910111044 |
109,59 09.07.24 |
109,45 109,97 |
+22,54 % 20,16 |
115,59 84,75 |
68,78 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
263,93 09.07.24 |
264,72 264,54 |
+22,42 % 48,34 |
265,19 212,72 |
50,06 Mrd. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
+22,39 % 96,82 |
547,80 414,13 |
130,26 Mrd. | |
Simon Property Group Inc US8288061091 |
147,57 09.07.24 |
146,64 146,87 |
+22,01 % 26,62 |
156,49 103,37 |
50,05 Mrd. | |
MetLife Inc US59156R1086 |
69,92 09.07.24 |
69,43 69,41 |
+21,79 % 12,51 |
74,22 57,41 |
58,87 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 09.07.24 |
74,67 74,59 |
+21,57 % 13,41 |
75,76 54,69 |
44,70 Mrd. |