S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
+36,63 % 22,78 |
95,0000 61,1300 |
81,44 Mrd. | |
International Business Machines Corp US4592001014 |
184,10 23.07.24 |
184,36 184,15 |
+36,36 % 49,09 |
197,78 115,81 |
500,75 Mrd. | |
Textron Inc US8832031012 |
92,13 23.07.24 |
91,82 91,82 |
+35,43 % 24,10 |
96,98 57,93 |
68,32 Mrd. | |
Kroger Co US5010441013 |
53,84 23.07.24 |
54,84 54,86 |
+34,97 % 13,95 |
61,67 38,59 |
213,06 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,18 23.07.24 |
37,16 37,25 |
+34,86 % 9,61 |
37,75 24,96 |
87,58 Mrd. | |
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
+34,52 % 85,52 |
335,9700 198,8800 |
513,57 Mrd. | |
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
+33,82 % 15,08 |
62,34 36,23 |
757,48 Mrd. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
+33,81 % 43,86 |
176,69 101,18 |
175,28 Mrd. | |
HP Inc US40434L1052 |
37,71 23.07.24 |
37,78 38,02 |
+33,72 % 9,51 |
40,34 24,69 |
213,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
+33,59 % 65,95 |
290,7800 138,0900 |
341,86 Mrd. | |
Edison International US2810201077 |
75,11 23.07.24 |
75,12 75,20 |
+33,58 % 18,88 |
76,85 54,50 |
95,34 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
+33,46 % 48,47 |
227,0900 103,0200 |
962,05 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+33,22 % 45,78 |
192,6600 83,4900 |
2384,79 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 23.07.24 |
172,00 170,87 |
+33,12 % 42,84 |
191,41 108,94 |
137,65 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
+32,80 % 137,00 |
573,28 387,01 |
1236,87 Mrd. |