S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
325,46 22:10 |
324,93 325,80 |
+3,66 % 11,49 |
326,40 313,97 |
2,93 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
218,58 22:10 |
221,46 223,15 |
+3,65 % 7,70 |
227,31 210,88 |
503,04 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,83 22:10 |
51,74 52,22 |
+3,61 % 1,77 |
52,22 49,06 |
1,06 Mrd. | |
|
General Motors Company US37045V1008 |
49,65 22:10 |
50,00 49,90 |
+3,59 % 1,72 |
49,90 47,93 |
3,11 Mrd. | |
|
HP Inc US40434L1052 |
37,38 22:10 |
38,07 38,11 |
+3,55 % 1,28 |
38,11 36,10 |
1,36 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,84 22:10 |
98,81 99,22 |
+3,51 % 3,32 |
99,98 94,52 |
964,78 Mio. | |
|
Hershey Company US4278661081 |
193,34 22:10 |
193,00 194,00 |
+3,51 % 6,55 |
194,00 186,79 |
1,35 Mrd. | |
|
Kellanova Co US4878361082 |
58,83 22:10 |
58,12 58,95 |
+3,50 % 1,99 |
58,95 56,32 |
519,85 Mio. | |
|
Equity Residential US29476L1070 |
70,07 22:10 |
69,33 69,67 |
+3,50 % 2,37 |
69,67 67,19 |
594,93 Mio. | |
|
STERIS plc IE00BFY8C754 |
225,45 22:10 |
227,18 228,71 |
+3,49 % 7,61 |
228,71 217,84 |
420,31 Mio. | |
|
Globe Life Inc US37959E1029 |
88,20 22:10 |
88,86 88,93 |
+3,48 % 2,97 |
88,93 85,23 |
388,55 Mio. | |
|
Home Depot Inc US4370761029 |
366,08 22:10 |
369,90 371,89 |
+3,47 % 12,29 |
371,89 353,79 |
6,62 Mrd. | |
|
Assurant Inc US04621X1081 |
172,32 22:10 |
171,78 171,90 |
+3,47 % 5,78 |
171,90 166,54 |
268,25 Mio. | |
|
Camden Property Trust US1331311027 |
112,97 22:10 |
112,58 112,96 |
+3,46 % 3,78 |
112,96 108,65 |
385,66 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,71 22:10 |
39,22 39,42 |
+3,45 % 1,29 |
39,42 36,80 |
648,06 Mio. |