S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+2,54 % 14,45 |
607,81 573,16 |
7,45 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,89 28.06.24 |
59,77 59,54 |
+2,52 % 1,47 |
60,74 58,02 |
4,74 Mrd. | |
Ecolab Inc US2788651006 |
238,00 28.06.24 |
238,59 239,55 |
+2,50 % 5,80 |
244,64 232,92 |
5,70 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
+2,48 % 4,40 |
191,42 174,99 |
21,14 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,58 28.06.24 |
224,45 223,18 |
+2,47 % 5,41 |
226,69 217,47 |
3,88 Mrd. | |
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
+2,41 % 0,65 |
27,8900 26,8500 |
1,47 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
+2,39 % 0,99 |
43,11 40,70 |
5,04 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
+2,37 % 3,50 |
151,60 140,83 |
2,59 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
+2,36 % 5,98 |
265,19 251,64 |
5,02 Mrd. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
+2,33 % 2,40 |
111,49 97,99 |
29,15 Mrd. | |
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
+2,32 % 5,00 |
228,59 215,46 |
14,17 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
+2,30 % 1,67 |
74,7800 71,4300 |
2,22 Mrd. | |
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
+2,24 % 3,80 |
178,83 167,98 |
8,24 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,89 28.06.24 |
137,81 137,47 |
+2,23 % 2,99 |
138,72 133,65 |
6,53 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,46 28.06.24 |
36,00 36,01 |
+2,21 % 0,79 |
36,46 35,24 |
1,59 Mrd. |