S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
111,40 19:02 |
112,00 112,31 |
-0,21 % -0,23 |
112,31 109,83 |
2,00 Mrd. | |
Roper Technologies Inc US7766961061 |
561,3900 19:02 |
567,1100 563,6600 |
-0,21 % -1,16 |
563,6600 557,5400 |
1,39 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9400 19:02 |
172,0400 170,0600 |
-0,23 % -0,39 |
171,3300 168,9400 |
811,39 Mio. | |
Albemarle Corporation US0126531013 |
96,14 19:03 |
95,25 95,52 |
-0,27 % -0,26 |
100,28 92,77 |
1,92 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,7150 19:03 |
853,5000 849,9900 |
-0,29 % -2,45 |
856,8400 848,1600 |
7,06 Mrd. | |
News Corporation US65249B1098 |
27,4300 19:03 |
27,5600 27,5700 |
-0,29 % -0,08 |
27,8700 27,5100 |
377,60 Mio. | |
ANSYS Inc US03662Q1058 |
320,0000 19:03 |
322,1400 321,5000 |
-0,34 % -1,10 |
324,3800 321,1000 |
1,20 Mrd. | |
Philip Morris International Inc US7181721090 |
101,52 19:03 |
101,98 101,33 |
-0,34 % -0,35 |
102,04 101,33 |
3,00 Mrd. | |
Fox Corporation US35137L2043 |
31,9550 19:03 |
32,1400 32,0200 |
-0,36 % -0,12 |
32,2100 31,7700 |
159,07 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,5700 19:02 |
106,4700 106,5800 |
-0,37 % -0,39 |
107,3800 104,9600 |
1,33 Mrd. | |
Bank of America Corporation US0605051046 |
39,87 19:02 |
39,91 39,77 |
-0,37 % -0,15 |
40,02 39,00 |
7,41 Mrd. | |
Fox Corporation US35137L1052 |
34,3050 19:03 |
34,5100 34,3700 |
-0,45 % -0,16 |
34,6200 34,0800 |
434,87 Mio. | |
Tyson Foods US9024941034 |
57,41 19:02 |
57,30 57,14 |
-0,47 % -0,27 |
57,68 56,44 |
527,33 Mio. | |
Paramount Global US92556H2067 |
10,1000 19:03 |
10,3900 10,3900 |
-0,49 % -0,05 |
10,3900 9,9700 |
600,76 Mio. | |
Pfizer Inc US7170811035 |
28,22 19:02 |
27,95 27,98 |
-0,49 % -0,14 |
28,36 27,42 |
4,30 Mrd. |