S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
100,40 22:10 |
100,22 98,87 |
+4,86 % 4,65 |
98,87 95,75 |
1,27 Mrd. | |
Lennar Corp US5260571048 |
176,93 22:10 |
180,65 180,45 |
+4,82 % 8,14 |
180,45 168,79 |
1,90 Mrd. | |
McDonalds Corp US5801351017 |
265,40 22:10 |
265,42 266,44 |
+4,75 % 12,03 |
266,44 251,46 |
7,13 Mrd. | |
WW Grainger Inc US3848021040 |
976,81 22:10 |
974,70 966,36 |
+4,74 % 44,18 |
970,34 932,63 |
893,51 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 22:00 |
10,6500 10,7600 |
+4,62 % 0,47 |
10,7600 10,1700 |
2,87 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2800 22:00 |
34,0000 34,1200 |
+4,61 % 1,51 |
34,1600 32,7700 |
2,02 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,03 22:10 |
504,86 505,67 |
+4,59 % 22,33 |
505,67 486,70 |
4,76 Mrd. | |
McKesson Corporation US58155Q1031 |
617,02 22:10 |
613,24 609,72 |
+4,58 % 27,03 |
609,72 589,99 |
2,10 Mrd. | |
Visa Inc US92826C8394 |
265,67 22:10 |
264,54 263,10 |
+4,52 % 11,50 |
263,10 253,74 |
10,48 Mrd. | |
Dover Corp US2600031080 |
184,26 22:10 |
185,96 184,51 |
+4,50 % 7,93 |
186,47 176,33 |
1,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 22:10 |
10,48 10,48 |
+4,46 % 0,45 |
10,48 10,08 |
666,01 Mio. | |
International Business Machines Corp US4592001014 |
192,14 22:10 |
191,00 191,04 |
+4,41 % 8,12 |
191,98 184,02 |
5,16 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
99,46 22:10 |
98,91 98,26 |
+4,39 % 4,18 |
98,26 95,28 |
544,22 Mio. | |
Starbucks Corporation US8552441094 |
77,9500 22:00 |
79,5500 75,9400 |
+4,38 % 3,27 |
75,9400 73,3200 |
5,14 Mrd. | |
Crown Castle Inc US22822V1017 |
110,08 22:10 |
108,90 109,42 |
+4,37 % 4,61 |
109,42 105,47 |
1,09 Mrd. |