S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
193,42 19:27 |
191,00 191,04 |
+5,11 % 9,40 |
191,98 184,02 |
5,16 Mrd. | |
Danaher Corporation US2358511028 |
279,27 19:27 |
275,50 275,19 |
+5,08 % 13,51 |
275,19 265,76 |
4,41 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,4300 19:27 |
34,0000 34,1200 |
+5,07 % 1,66 |
34,1600 32,7700 |
2,02 Mrd. | |
Walt Disney Co US2546871060 |
94,34 19:28 |
93,79 93,79 |
+5,06 % 4,54 |
93,79 89,21 |
5,16 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,38 19:27 |
53,50 52,57 |
+5,02 % 2,60 |
52,57 49,83 |
7,39 Mrd. | |
McDonalds Corp US5801351017 |
266,08 19:27 |
265,42 266,44 |
+5,02 % 12,71 |
266,44 251,46 |
7,13 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,43 19:28 |
69,58 67,63 |
+4,99 % 3,35 |
68,90 67,08 |
877,12 Mio. | |
Vici Properties Inc US9256521090 |
31,71 19:28 |
31,41 31,42 |
+4,97 % 1,50 |
31,42 30,21 |
712,92 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,93 19:27 |
21,95 22,03 |
+4,93 % 1,03 |
22,03 20,74 |
442,60 Mio. | |
LyondellBasell Industries NV NL0009434992 |
99,97 19:27 |
98,91 98,26 |
+4,92 % 4,69 |
98,26 95,28 |
544,22 Mio. | |
Hologic Inc US4364401012 |
82,1900 19:27 |
82,4500 82,5100 |
+4,91 % 3,85 |
82,5100 77,8800 |
713,46 Mio. | |
Gilead Sciences Inc US3755581036 |
77,1100 19:28 |
77,8900 78,0500 |
+4,91 % 3,61 |
78,0500 73,5000 |
2,79 Mrd. | |
Monster Beverage Corporation US61174X1090 |
52,0000 19:28 |
51,8200 51,5700 |
+4,86 % 2,41 |
51,5700 49,5900 |
1,33 Mrd. | |
Crown Castle Inc US22822V1017 |
110,58 19:27 |
108,90 109,42 |
+4,85 % 5,11 |
109,42 105,47 |
1,09 Mrd. | |
Home Depot Inc US4370761029 |
367,28 19:27 |
365,00 363,69 |
+4,84 % 16,97 |
363,69 350,31 |
5,06 Mrd. |