S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
116,93 22:10 |
117,37 117,16 |
+0,98 % 1,14 |
117,16 115,79 |
1,81 Mrd. | |
Avalonbay Communities Inc US0534841012 |
229,36 22:10 |
226,12 225,49 |
+0,98 % 2,22 |
227,16 223,60 |
1,30 Mrd. | |
Nisource Inc US65473P1057 |
33,51 22:10 |
33,50 33,45 |
+0,96 % 0,32 |
33,45 33,19 |
533,87 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,42 22:10 |
82,24 82,39 |
+0,96 % 0,79 |
82,63 81,36 |
1,10 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,3500 22:00 |
59,2500 59,2500 |
+0,95 % 0,56 |
59,2500 58,5800 |
321,19 Mio. | |
Pentair Inc IE00BLS09M33 |
87,29 22:10 |
86,81 86,52 |
+0,95 % 0,82 |
86,52 85,12 |
494,30 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,77 22:10 |
17,55 17,50 |
+0,91 % 0,16 |
17,61 16,95 |
996,46 Mio. | |
Tractor Supply Company US8923561067 |
270,7700 22:00 |
272,1500 272,7900 |
+0,90 % 2,42 |
272,7900 268,3500 |
1,31 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5500 22:00 |
85,2100 85,1200 |
+0,88 % 0,75 |
87,5500 84,8000 |
915,66 Mio. | |
Lockheed Martin Corp US5398301094 |
572,19 22:10 |
577,56 576,57 |
+0,88 % 4,97 |
576,57 566,63 |
2,76 Mrd. | |
Realty Income Corporation US7561091049 |
62,81 22:10 |
63,01 62,86 |
+0,85 % 0,53 |
62,86 62,28 |
1,42 Mrd. | |
AbbVie Inc US00287Y1091 |
199,35 22:10 |
196,12 196,42 |
+0,84 % 1,66 |
197,69 192,86 |
4,47 Mrd. | |
Philip Morris International Inc US7181721090 |
126,75 22:10 |
127,36 127,45 |
+0,83 % 1,04 |
127,45 125,18 |
3,81 Mrd. | |
Southern Co US8425871071 |
89,64 22:10 |
89,50 89,32 |
+0,82 % 0,73 |
89,51 88,41 |
2,11 Mrd. | |
Teleflex Inc US8793691069 |
246,80 22:10 |
245,33 245,04 |
+0,80 % 1,96 |
245,04 243,15 |
337,64 Mio. |