S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
301,22 18:07 |
300,00 298,91 |
+1,35 % 4,00 |
300,25 295,70 |
1,49 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,17 18:07 |
97,16 97,04 |
+1,33 % 1,28 |
97,58 95,89 |
1,09 Mrd. | |
|
KKR and Company Inc US48251W1045 |
107,47 18:07 |
106,64 105,58 |
+1,33 % 1,41 |
106,08 105,07 |
870,84 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
153,70 18:07 |
154,00 153,30 |
+1,31 % 1,99 |
153,66 151,44 |
666,79 Mio. | |
|
Philip Morris International Inc US7181721090 |
102,74 18:07 |
101,76 101,67 |
+1,30 % 1,32 |
102,59 101,42 |
1,61 Mrd. | |
|
Cintas Corporation US1729081059 |
711,8000 18:07 |
711,4800 711,3000 |
+1,30 % 9,13 |
711,7200 702,6700 |
805,14 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
19,73 18:07 |
19,82 19,64 |
+1,28 % 0,25 |
19,73 19,48 |
243,99 Mio. | |
|
Bunge Global SA CH1300646267 |
110,79 18:06 |
110,46 109,95 |
+1,28 % 1,40 |
110,39 108,59 |
536,74 Mio. | |
|
Fortive Corporation US34959J1088 |
73,19 18:06 |
72,47 72,64 |
+1,26 % 0,91 |
73,54 72,28 |
338,97 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
540,03 18:05 |
533,62 530,67 |
+1,26 % 6,71 |
536,74 529,98 |
1,22 Mrd. | |
|
Synopsys Inc US8716071076 |
614,5800 18:06 |
609,1500 607,9400 |
+1,25 % 7,59 |
621,3000 606,9900 |
1,51 Mrd. | |
|
NVR Inc US62944T1051 |
7.550,00 17:59 |
7.530,00 7.484,08 |
+1,25 % 93,01 |
7.484,08 7.421,51 |
458,78 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
440,2200 18:06 |
441,6900 442,3000 |
+1,24 % 5,41 |
444,5300 434,8100 |
1,82 Mrd. | |
|
Republic Services Inc US7607591002 |
195,93 18:06 |
195,78 195,32 |
+1,23 % 2,39 |
195,32 193,54 |
953,62 Mio. | |
|
Fox Corporation US35137L2043 |
32,8400 18:05 |
32,7500 32,7600 |
+1,23 % 0,40 |
32,7600 32,1400 |
92,87 Mio. |