S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
110,85 18:11 |
110,46 109,95 |
+1,33 % 1,46 |
110,39 108,59 |
536,74 Mio. | |
Philip Morris International Inc US7181721090 |
102,76 18:12 |
101,76 101,67 |
+1,32 % 1,34 |
102,59 101,42 |
1,61 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,15 18:11 |
97,16 97,04 |
+1,31 % 1,26 |
97,58 95,89 |
1,09 Mrd. | |
TJX Companies Inc US8725401090 |
111,84 18:11 |
112,74 112,15 |
+1,31 % 1,45 |
112,21 110,39 |
1,80 Mrd. | |
Cintas Corporation US1729081059 |
711,8000 18:11 |
711,4800 711,3000 |
+1,30 % 9,13 |
711,7200 702,6700 |
805,14 Mio. | |
Bank of America Corporation US0605051046 |
41,43 18:11 |
41,28 41,42 |
+1,30 % 0,53 |
41,42 40,41 |
4,17 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
440,4400 18:12 |
441,6900 442,3000 |
+1,29 % 5,63 |
444,5300 434,8100 |
1,82 Mrd. | |
Fortive Corporation US34959J1088 |
73,21 18:11 |
72,47 72,64 |
+1,29 % 0,93 |
73,54 72,28 |
338,97 Mio. | |
Garmin Ltd CH0114405324 |
163,22 18:10 |
162,80 161,49 |
+1,28 % 2,07 |
161,93 161,15 |
412,33 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,73 18:12 |
19,82 19,64 |
+1,28 % 0,25 |
19,73 19,48 |
243,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
78,2300 18:11 |
76,9300 76,8700 |
+1,28 % 0,99 |
77,2400 76,3500 |
526,59 Mio. | |
NVR Inc US62944T1051 |
7.550,77 18:09 |
7.530,00 7.484,08 |
+1,26 % 93,78 |
7.484,08 7.421,51 |
458,78 Mio. | |
Republic Services Inc US7607591002 |
195,91 18:10 |
195,78 195,32 |
+1,22 % 2,37 |
195,32 193,54 |
953,62 Mio. | |
AO Smith Corp US8318652091 |
82,01 18:11 |
81,18 80,73 |
+1,20 % 0,97 |
81,06 80,48 |
276,67 Mio. | |
Air Products and Chemicals Inc US0091581068 |
256,00 18:11 |
256,70 254,70 |
+1,19 % 3,00 |
254,90 252,67 |
1,29 Mrd. |