S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
73,32 18:20 |
72,47 72,64 |
+1,44 % 1,04 |
73,54 72,28 |
338,97 Mio. | |
Catalent Inc US1488061029 |
57,32 18:20 |
57,30 57,30 |
+1,43 % 0,81 |
57,30 56,51 |
234,25 Mio. | |
Colgate Palmolive Co US1941621039 |
97,25 18:20 |
97,16 97,04 |
+1,42 % 1,36 |
97,58 95,89 |
1,09 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
496,82 18:19 |
490,94 492,11 |
+1,41 % 6,93 |
492,11 488,01 |
6,00 Mrd. | |
Fox Corporation US35137L1052 |
35,2700 18:20 |
35,3000 35,1900 |
+1,41 % 0,49 |
35,1900 34,5200 |
302,63 Mio. | |
Bunge Global SA CH1300646267 |
110,91 18:18 |
110,46 109,95 |
+1,39 % 1,52 |
110,39 108,59 |
536,74 Mio. | |
State Street Corporation US8574771031 |
75,17 18:20 |
74,45 74,42 |
+1,39 % 1,03 |
74,42 73,37 |
527,97 Mio. | |
Philip Morris International Inc US7181721090 |
102,80 18:20 |
101,76 101,67 |
+1,36 % 1,38 |
102,59 101,42 |
1,61 Mrd. | |
PulteGroup Inc US7458671010 |
106,47 18:19 |
105,37 104,70 |
+1,34 % 1,41 |
105,26 103,95 |
630,49 Mio. | |
Bank of America Corporation US0605051046 |
41,44 18:19 |
41,28 41,42 |
+1,32 % 0,54 |
41,42 40,41 |
4,17 Mrd. | |
Cintas Corporation US1729081059 |
711,9250 18:19 |
711,4800 711,3000 |
+1,32 % 9,26 |
711,7200 702,6700 |
805,14 Mio. | |
Intuitive Surgical Inc US46120E6023 |
440,4600 18:20 |
441,6900 442,3000 |
+1,30 % 5,65 |
444,5300 434,8100 |
1,82 Mrd. | |
Synopsys Inc US8716071076 |
614,8150 18:20 |
609,1500 607,9400 |
+1,29 % 7,83 |
621,3000 606,9900 |
1,51 Mrd. | |
Republic Services Inc US7607591002 |
196,02 18:20 |
195,78 195,32 |
+1,28 % 2,48 |
195,32 193,54 |
953,62 Mio. | |
AO Smith Corp US8318652091 |
82,07 18:20 |
81,18 80,73 |
+1,27 % 1,03 |
81,06 80,48 |
276,67 Mio. |