S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
395,65 22:10 |
391,76 379,80 |
+26,81 % 83,65 |
424,40 270,10 |
43,69 Mrd. | |
Intuit Inc US4612021034 |
647,3500 22:00 |
652,0000 635,8000 |
+26,51 % 135,65 |
670,2700 479,4500 |
199,62 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,87 22:10 |
89,00 88,16 |
+26,43 % 18,37 |
88,50 57,38 |
27,30 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 22:10 |
80,50 78,00 |
+26,38 % 16,65 |
78,00 54,69 |
45,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 22:15 |
150,7300 138,4400 |
+26,29 % 30,08 |
211,3800 93,6700 |
2262,52 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 22:10 |
3.100,00 3.108,40 |
+26,27 % 651,97 |
3.239,32 2.416,54 |
99,88 Mrd. | |
Dover Corp US2600031080 |
184,26 22:10 |
185,96 184,51 |
+26,23 % 38,29 |
191,49 128,42 |
37,41 Mrd. | |
Bank of America Corporation US0605051046 |
40,31 22:10 |
41,23 41,28 |
+25,97 % 8,31 |
44,13 25,17 |
342,44 Mrd. | |
Ecolab Inc US2788651006 |
230,69 22:10 |
234,36 228,86 |
+25,96 % 47,55 |
247,92 157,44 |
57,70 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,72 22:10 |
166,00 163,48 |
+25,45 % 32,81 |
183,39 119,92 |
117,36 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,44 22:10 |
220,00 220,42 |
+25,39 % 43,83 |
230,89 157,92 |
65,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 22:00 |
3.776,0000 3.720,9900 |
+25,05 % 744,21 |
4.119,0900 2.742,6900 |
220,54 Mrd. | |
Steel Dynamics Inc US8581191009 |
133,2200 22:00 |
129,9600 128,8500 |
+25,00 % 26,64 |
149,2600 98,1100 |
38,48 Mrd. | |
Ross Stores Inc US7782961038 |
143,2300 22:00 |
143,3800 142,7500 |
+24,94 % 28,59 |
151,7300 108,9200 |
75,73 Mrd. | |
eBay Inc US2786421030 |
55,6100 22:00 |
55,5000 55,4000 |
+24,94 % 11,10 |
55,4200 37,9900 |
67,54 Mrd. |