S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
138,18 19.08.24 |
136,80 136,59 |
+1,16 % 1,59 |
138,73 136,46 |
1,04 Mio. | |
Lam Research Corporation US5128071082 |
881,2800 19.08.24 |
865,0000 871,1400 |
+1,16 % 10,14 |
881,9600 848,1000 |
1,03 Mio. | |
Autodesk Inc US0527691069 |
251,1100 19.08.24 |
248,5000 248,2300 |
+1,16 % 2,88 |
251,4400 248,0000 |
1,05 Mio. | |
Public Storage US74460D1090 |
323,08 19.08.24 |
320,40 319,41 |
+1,15 % 3,67 |
323,24 319,56 |
485,00 Tsd. | |
Cooper Companies Inc US2166485019 |
95,2200 19.08.24 |
94,4000 94,1400 |
+1,15 % 1,08 |
95,3600 93,9300 |
845,53 Tsd. | |
General Mills Inc US3703341046 |
69,82 19.08.24 |
69,15 69,03 |
+1,14 % 0,79 |
70,01 69,06 |
4,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6500 19.08.24 |
100,8800 100,5000 |
+1,14 % 1,15 |
101,9400 100,6900 |
1,24 Mio. | |
DTE Energy Company US2333311072 |
123,27 19.08.24 |
121,91 121,89 |
+1,13 % 1,38 |
123,36 121,91 |
744,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 19.08.24 |
18,67 18,67 |
+1,12 % 0,21 |
18,90 18,50 |
9,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,74 19.08.24 |
374,85 374,54 |
+1,12 % 4,20 |
378,76 374,85 |
150,73 Tsd. | |
Eversource Energy US30040W1080 |
65,84 19.08.24 |
65,10 65,11 |
+1,12 % 0,73 |
65,98 64,92 |
2,72 Mio. | |
Sempra US8168511090 |
80,87 19.08.24 |
80,00 79,99 |
+1,10 % 0,88 |
80,91 79,98 |
2,22 Mio. | |
The Travelers Companies Inc US89417E1091 |
218,95 19.08.24 |
216,48 216,57 |
+1,10 % 2,38 |
219,11 216,48 |
545,22 Tsd. | |
Mondelez International Inc US6092071058 |
70,8900 19.08.24 |
70,4500 70,1200 |
+1,10 % 0,77 |
71,0000 70,0800 |
3,93 Mio. | |
US Bancorp US9029733048 |
43,66 19.08.24 |
43,25 43,19 |
+1,09 % 0,47 |
43,67 43,25 |
4,58 Mio. |