S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
338,88 17:58 |
346,50 325,38 |
+36,39 % 90,42 |
343,29 165,99 |
263,49 Mrd. | |
International Business Machines Corp US4592001014 |
183,86 17:57 |
184,36 184,15 |
+36,18 % 48,85 |
197,78 115,81 |
500,95 Mrd. | |
Kroger Co US5010441013 |
54,31 17:57 |
54,84 54,86 |
+36,15 % 14,42 |
61,67 38,59 |
213,10 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,31 17:58 |
37,16 37,25 |
+35,33 % 9,74 |
37,75 24,96 |
87,56 Mrd. | |
Textron Inc US8832031012 |
92,00 17:57 |
91,82 91,82 |
+35,23 % 23,97 |
96,98 57,93 |
68,29 Mrd. | |
Amgen Inc US0311621009 |
335,0000 17:58 |
334,3600 335,9700 |
+35,23 % 87,28 |
335,9700 198,8800 |
513,52 Mrd. | |
Allstate Corporation US0200021014 |
175,00 17:58 |
174,51 174,83 |
+34,89 % 45,26 |
176,69 101,18 |
175,26 Mrd. | |
HP Inc US40434L1052 |
37,90 17:57 |
37,78 38,02 |
+34,40 % 9,70 |
40,34 24,69 |
214,01 Mrd. | |
Edison International US2810201077 |
75,27 17:57 |
75,12 75,20 |
+33,86 % 19,04 |
76,85 54,50 |
95,36 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,08 17:58 |
172,00 170,87 |
+33,83 % 43,75 |
191,41 108,94 |
137,50 Mrd. | |
Alphabet C US02079K1079 |
184,4100 17:58 |
183,8400 183,3500 |
+33,81 % 46,59 |
192,6600 83,4900 |
2384,06 Mrd. | |
QUALCOMM Inc US7475251036 |
193,6500 17:58 |
194,2000 194,9700 |
+33,66 % 48,77 |
227,0900 103,0200 |
961,85 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
557,80 17:57 |
558,79 558,53 |
+33,54 % 140,10 |
573,28 387,01 |
1236,00 Mrd. | |
Wells Fargo and Company US9497461015 |
59,42 17:57 |
59,20 59,14 |
+33,26 % 14,83 |
62,34 36,23 |
757,90 Mrd. | |
Meta Platforms US30303M1027 |
492,1061 17:57 |
489,8400 487,4000 |
+33,08 % 122,32 |
539,9100 88,9100 |
4847,50 Mrd. |